Velnigo

System Initializing

Velnigo
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
6.18
Open 5.94100000
Low 5.91900000
High 6.42700000
Vol 1,786,122
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ZEN
Login

Order Book

Price
Qty
Total
7.44
5.1600
38.39
7.42
1.7400
12.91
7.41
2.0900
15.50
7.41
1.4400
10.67
7.41
1.4800
10.96
7.40
8.3700
61.96
7.40
174.3900
1,290.49
7.38
16.6100
122.58
7.38
1.4200
10.48
7.37
0.8200
6.05
7.37
0.8400
6.19
7.37
22.7800
167.77
7.36
2.0300
14.94
7.36
204.9900
1,508.73
7.36
0.7700
5.67
7.35
98.9500
727.48
7.35
5.9700
43.89
7.35
262.4500
1,929.01
7.34
1.7400
12.78
7.34
4.0800
29.95
7.34
12.7800
93.75
7.33
0.9700
7.11
7.33
2.1300
15.62
7.33
4.5000
32.98
7.33
2.6200
19.20
7.32
9.8000
71.74
7.32
1.4800
10.83
7.30
1,123.5100
8,201.62
7.29
4.2600
31.05
7.28
10,008.3900
72,861.08
7.27
1.7400
12.65
7.27
1.4600
10.61
7.26
5.1600
37.48
7.26
0.7100
5.16
7.26
1.1100
8.06
7.26
1.8700
13.58
7.26
0.8200
5.95
7.25
38.5000
279.13
7.24
0.8100
5.86
7.23
0.7100
5.14
7.23
1.4800
10.70
7.23
0.9900
7.15
7.22
0.7100
5.13
7.22
488.8700
3,529.64
7.21
2.0800
15.00
7.20
27.7100
199.54
7.20
189.3800
1,363.54
7.20
25.7000
184.94
7.20
0.9200
6.62
7.18
3.0900
22.20
7.18
5.1600
37.04
7.18
0.7200
5.17
7.17
3.5800
25.67
7.17
2.6200
18.77
7.16
1.2400
8.88
7.16
7.6700
54.90
7.15
13.1000
93.68
7.15
84.3500
603.10
7.15
0.8200
5.86
7.14
1.4800
10.57
7.13
3.0000
21.38
7.12
1.7400
12.40
7.12
1.4700
10.47
7.12
0.8100
5.77
7.12
3.6600
26.06
7.11
2.4100
17.14
7.11
278.8600
1,982.69
7.11
2.0000
14.22
7.10
636.1800
4,516.88
7.09
5.1600
36.61
7.07
8,882.8800
62,784.20
7.07
0.9700
6.85
7.06
2.1200
14.97
7.06
0.9200
6.49
7.06
1.4800
10.44
7.05
85.0800
600.07
7.05
9.5400
67.28
7.05
37.5200
264.52
7.03
1.1100
7.81
7.03
0.8200
5.77
7.03
3.0900
21.73
7.03
1.4200
9.98
7.01
4.0900
28.68
7.01
6.5400
45.85
7.01
2.6200
18.36
7.01
1.0000
7.01
7.01
0.8100
5.67
7.01
2.8100
19.68
7.00
2,572.9500
18,010.65
7.00
372.9200
2,610.07
7.00
143.6600
1,005.33
7.00
1.0000
7.00
7.00
0.7200
5.04
6.99
6.1000
42.66
6.99
115.0000
803.85
6.99
94.7400
662.04
6.99
2.8700
20.05
6.98
1.4900
10.40
6.98
1.7400
12.15
6.98
61.2200
427.32
6.97
1.4800
10.32
6.97
122.3800
852.99
6.97
5.0000
34.85
6.97
66.6300
464.14
6.95
1.2100
8.41
6.95
50.0000
347.60
6.95
1.6600
11.54
6.95
271.3400
1,885.81
6.95
2,448.2300
17,010.30
6.95
9.5900
66.62
6.94
14.4900
100.62
6.94
1.4200
9.86
6.93
29.1800
202.33
6.93
2.5900
17.95
6.93
5.1600
35.74
6.92
240.3700
1,664.08
6.92
0.9200
6.37
6.92
580.8100
4,019.21
6.92
2.9700
20.54
6.92
6.2000
42.88
6.91
321.8700
2,224.77
6.91
1.7400
12.03
6.91
12.0000
82.92
6.91
8.5600
59.11
6.90
1,795.3400
12,387.85
6.89
102.7100
707.67
6.89
1.4800
10.19
6.88
3.0900
21.26
6.88
1,200.5100
8,259.51
6.87
77.4100
531.81
6.86
22.2500
152.64
6.86
1.4200
9.74
6.86
2.6200
17.96
6.85
245.9000
1,684.42
6.85
6.6600
45.59
6.84
1.7400
11.91
6.84
14.6000
99.86
6.83
21.5700
147.41
6.83
1.2300
8.40
6.82
2.7400
18.69
6.82
0.0100
0.07
6.81
20.2400
137.77
6.80
1.4800
10.07
6.80
958.6900
6,519.09
6.80
10.4800
71.25
6.79
13.8000
93.76
6.79
0.8900
6.04
6.79
1.0000
6.79
6.79
0.9200
6.24
6.78
20.3800
138.07
6.77
2.2100
14.97
6.77
1.7400
11.79
6.77
5.1600
34.91
6.76
2.1000
14.20
6.76
4.4800
30.28
6.76
17.8500
120.61
6.76
50.0000
337.75
6.75
7.0900
47.87
6.75
120.4200
812.84
6.75
9.0900
61.31
6.74
17.1600
115.73
6.74
3.0900
20.81
6.72
2.5700
17.27
6.72
2.3900
16.06
6.71
16.1600
108.48
6.71
1.5200
10.20
6.71
0.8200
5.50
6.71
3.0000
20.12
6.70
2.6200
17.56
6.70
2,198.5600
14,730.35
6.70
47.4400
317.75
6.69
1.4200
9.51
6.69
53.0300
354.77
6.69
5.1600
34.49
6.68
15.1500
101.23
6.68
12.0000
80.11
6.67
1.5800
10.54
6.67
6.2000
41.37
6.67
120.0000
799.92
6.66
4.0200
26.79
6.66
0.9900
6.59
6.66
9.5800
63.80
6.66
0.8400
5.59
6.65
7.8800
52.42
6.65
61.2500
407.31
6.65
6.1000
40.53
6.64
138.1100
917.19
6.64
164.3200
1,091.08
6.64
1.7400
11.55
6.64
2.2600
15.00
6.63
1.0200
6.76
6.63
2.1700
14.38
6.63
0.7800
5.17
6.63
27.7700
183.98
6.62
14.1500
93.70
6.62
13.1100
86.78
6.61
1.4200
9.39
6.61
240.0000
1,586.88
6.61
0.7800
5.16
6.61
5.1600
34.09
6.61
1.2600
8.32
6.60
0.8200
5.41
6.60
8.5100
56.17
6.60
731.5900
4,828.49
6.60
124.6900
822.83
6.59
6.2000
40.87
6.59
3.0900
20.37
6.59
12.0700
79.52
6.58
1.2800
8.43
6.58
253.3600
1,667.11
6.57
1.7400
11.43
6.57
0.7900
5.19
6.56
1.2700
8.34
6.56
1.4800
9.71
6.56
13.6500
89.50
6.56
15.8400
103.83
6.55
5,039.8500
33,011.02
6.55
0.8100
5.30
6.54
164.8300
1,077.99
6.54
0.7900
5.17
6.54
0.7900
5.16
6.53
2.3900
15.61
6.53
1.9000
12.41
6.53
5.1600
33.68
6.53
9.9700
65.06
6.52
1.2800
8.35
6.51
7.1200
46.37
6.51
11.7800
76.69
6.51
1.7400
11.32
6.50
3,127.4800
20,328.62
6.50
2.3000
14.95
6.49
9.7100
63.06
6.48
1.2900
8.36
6.48
0.8000
5.18
6.48
1.4800
9.59
6.48
11.7600
76.18
6.47
29.4500
190.48
6.47
1.3000
8.40
6.46
7.8300
50.61
6.46
5.9900
38.69
6.46
14.5300
93.81
6.45
1.4200
9.16
6.45
8.2500
53.22
6.45
42.2800
272.71
6.44
675.4800
4,352.79
6.44
1.2900
8.31
6.44
1.7400
11.20
6.44
6.2000
39.90
6.43
6.7400
43.35
6.43
0.8100
5.21
6.43
0.8000
5.14
6.42
4.9700
31.89
6.41
2.6200
16.80
6.40
1.4800
9.47
6.40
5.6500
36.17
6.40
1,056.3100
6,760.38
6.40
0.8200
5.25
6.39
0.8100
5.18
6.39
0.8300
5.30
6.38
100.0000
637.80
6.38
0.9200
5.87
6.38
1.4200
9.05
6.38
5.1600
32.90
6.37
1.7400
11.09
6.37
2.3500
14.96
6.36
6.2000
39.43
6.36
1.3100
8.33
6.35
0.8100
5.15
6.35
62.2200
395.10
6.35
1.3300
8.44
6.34
0.8100
5.14
6.33
16.6800
105.63
6.33
1.5800
10.00
6.33
17.3800
110.02
6.32
1.4800
9.36
6.32
175.8100
1,111.12
6.32
2.7600
17.44
6.32
2.9000
18.32
6.32
0.8100
5.12
6.31
9.1900
58.03
6.31
1.7400
10.98
6.31
0.8200
5.17
6.30
274.0700
1,726.64
6.30
1.4200
8.94
6.30
0.8200
5.16
6.29
0.8200
5.16
6.29
14.9000
93.75
6.29
7.8300
49.25
6.28
6.2000
38.95
6.28
2.4700
15.51
6.27
1.3300
8.34
6.27
2.6200
16.43
6.27
0.8200
5.14
6.27
49.5900
310.88
6.27
0.9700
6.08
6.25
9.2200
57.63
6.25
1.4800
9.25
6.25
2.5700
16.05
6.25
5.1000
31.85
6.24
0.9200
5.74
6.24
7.5900
47.36
6.23
2.4000
14.96
6.23
1.3500
8.41
6.23
1.3400
8.35
6.23
5.1600
32.12
6.22
1.4200
8.84
6.21
0.8300
5.16
6.21
0.8300
5.15
6.21
6.2000
38.49
6.20
219.0800
1,358.30
6.20
3.0800
19.09
6.19
6.3500
39.31
6.19
16.8300
104.09
6.18
1.7400
10.76
6.18
3.0900
19.09
6.18
26.0200
160.70
6.17
1.4800
9.14
6.17
54.4000
335.70
6.16
2.0300
12.50
6.15
5.1600
31.74
6.15
567.7000
3,491.36
6.15
1.3600
8.36
6.15
1.4200
8.73
6.14
1.0000
6.14
6.14
0.8400
5.16
6.14
15.6100
95.80
6.13
24.1000
147.83
6.12
0.8400
5.14
6.12
1.7400
10.65
6.12
1.3800
8.45
6.12
79.9200
488.87
6.11
3.8100
23.26
6.11
0.9200
5.62
6.10
1,191.0700
7,265.53
6.10
2.3300
14.21
6.09
3.5200
21.44
6.09
3.4200
20.83
6.08
14.5800
88.63
6.07
1.4200
8.62
6.07
3.3000
20.04
6.07
18.3000
111.10
6.07
0.8500
5.16
6.07
1.8600
11.28
6.07
1.3700
8.31
6.06
6.2000
37.58
6.06
1.7400
10.54
6.05
26.3100
159.18
6.05
3.9400
23.83
6.04
0.8600
5.19
6.03
28.7300
173.36
6.03
118.0700
711.96
6.03
307.9400
1,855.65
6.02
1.4800
8.92
6.02
1.3800
8.31
6.02
1.7400
10.47
6.01
59.5700
358.19
6.01
2.2600
13.58
6.01
5.1600
31.00
6.00
1,037.0100
6,222.06
5.99
5.8400
34.98
5.99
6.2000
37.13
5.99
2,524.2400
15,112.62
5.99
0.8600
5.15
5.98
1.3900
8.31
5.98
76.0300
454.66
5.98
15.6800
93.75
5.97
0.9200
5.49
5.96
1.4400
8.59
5.95
2.3700
14.10
5.95
81.8100
486.77
5.95
0.8700
5.17
5.94
1.4000
8.31
5.94
5.1600
30.63
5.94
52.0500
308.92
5.93
1.7800
10.56
5.93
83.9100
497.59
5.93
0.8900
5.27
5.93
0.8700
5.15
5.92
0.8900
5.27
5.92
1.6900
10.01
5.92
3.0900
18.29
5.92
7.0900
41.95
5.91
197.9700
1,169.80
5.90
1.4300
8.44
5.90
0.8800
5.19
5.90
12.3400
72.81
5.90
1.4100
8.31
5.88
1.4800
8.70
5.88
1.0000
5.88
5.87
0.8800
5.17
5.87
80.2300
471.11
5.87
150.8500
885.49
5.87
5.1600
30.27
5.86
2.5600
14.99
5.86
1.4200
8.31
5.85
177.6300
1,039.85
5.85
11.8100
69.09
5.85
6.2000
36.25
5.84
99.9200
583.93
5.84
274.7400
1,605.31
5.84
689.4100
4,022.71
5.83
0.9200
5.37
5.83
16.0800
93.71
5.82
101.4600
590.50
5.81
1.4300
8.31
5.81
1.4800
8.60
5.80
16.8800
97.90
5.80
5.1600
29.91
5.80
1.4600
8.46
5.79
3.0900
17.90
5.78
6.2000
35.82
5.77
1.4400
8.31
5.76
21.2500
122.44
5.76
101.2800
583.37
5.75
8.3100
47.78
5.74
1.4800
8.49
5.74
2.6100
14.97
5.73
1.3100
7.51
5.73
1.3100
7.51
5.73
1.4500
8.31
5.73
5.1600
29.56
5.73
1.3200
7.56
5.73
1,154.9400
6,614.34
5.73
7.5400
43.17
5.73
1.3200
7.56
5.72
1.3200
7.55
5.72
1.3200
7.55
5.72
1.3200
7.55
5.71
1.3200
7.54
5.71
941.6200
5,376.65
5.71
7.4600
42.59
5.71
6.2000
35.39
5.71
1.3200
7.53
5.70
1.3200
7.53
5.70
71.9100
410.03
5.70
1.3200
7.53
5.70
8.3100
47.37
5.70
1.3200
7.52
5.70
52.3700
298.30
5.70
1.3200
7.52
5.69
77.6300
441.87
5.69
183.2100
1,042.28
5.69
53.8400
306.24
5.69
1.3200
7.51
5.68
52.3700
297.67
5.68
1.3300
7.56
5.68
35.3600
200.88
5.68
375.3500
2,131.99
5.68
1.3300
7.55
5.68
52.3700
297.25
5.68
276.4400
1,568.80
5.67
690.2300
3,916.37
5.67
149.0200
845.24
5.67
602.8100
3,418.54
5.67
778.6800
4,415.12
5.67
67.5000
382.66
5.67
53.7000
304.37
5.67
1,351.4600
7,658.72
5.67
126.5000
716.75
5.67
277.1200
1,569.88
5.66
559.5600
3,169.35
5.66
116.1400
657.70
5.66
1.3300
7.53
5.66
526.5400
2,980.74
5.66
425.0200
2,405.61
5.66
20.6800
117.03
5.66
507.1900
2,869.68
5.66
116.2200
657.46
5.66
73.0500
413.17
5.66
782.9800
4,427.75
5.65
116.3500
657.84
5.65
20.6800
116.90
5.65
727.7300
4,113.13
5.65
198.6200
1,122.40
5.65
277.1200
1,565.73
5.65
526.5400
2,974.42
5.65
19.3500
109.29
5.65
73.0500
412.51
5.65
535.3500
3,022.59
5.65
275.7900
1,556.83
5.64
20.6800
116.72
5.64
578.9100
3,266.79
5.64
19.3500
109.17
5.64
259.7500
1,465.25
5.64
526.5400
2,969.69
5.64
537.6400
3,031.75
5.64
485.1800
2,735.44
5.64
639.0000
3,602.04
5.64
334.3100
1,884.17
5.64
136.6000
769.74
5.63
527.8800
2,974.08
5.63
693.7600
3,907.95
5.63
301.8000
1,699.74
5.63
834.8400
4,700.98
5.63
487.3900
2,744.01
5.63
285.1000
1,604.83
5.63
606.5300
3,413.55
5.63
228.8700
1,287.85
5.63
365.8700
2,058.38
5.63
19.3500
108.84
6.18
5.62
19.3500
108.81
5.62
68.1500
383.14
5.62
514.5200
2,892.12
5.62
176.8400
993.84
5.62
41.6700
234.14
5.62
181.7900
1,021.30
5.62
719.3000
4,040.31
5.62
690.6500
3,878.69
5.62
952.6100
5,348.91
5.61
594.4600
3,337.30
5.61
405.0500
2,273.55
5.61
73.0600
410.01
5.61
298.1800
1,673.09
5.61
956.0200
5,363.27
5.61
468.9000
2,630.06
5.61
272.9100
1,530.48
5.61
218.9300
1,227.54
5.61
764.9700
4,288.42
5.61
232.8100
1,304.90
5.60
276.1500
1,547.54
5.60
688.8900
3,859.85
5.60
20.6800
115.85
5.60
275.7900
1,544.70
5.60
1,756.0000
9,833.60
5.60
508.5200
2,847.20
5.60
19.3500
108.32
5.60
164.7100
921.88
5.60
20.6800
115.73
5.60
218.7300
1,223.79
5.59
777.8500
4,351.29
5.59
87.6200
490.06
5.59
116.4100
650.96
5.59
285.7900
1,597.85
5.59
649.6300
3,631.43
5.59
19.3500
108.15
5.59
117.9600
659.16
5.59
508.5200
2,841.10
5.59
116.5100
650.82
5.59
88.7400
495.61
5.58
68.3600
381.72
5.58
149.5800
835.11
5.58
507.1900
2,831.13
5.58
257.7700
1,438.61
5.58
88.7400
495.17
5.58
367.3300
2,049.33
5.58
508.5300
2,836.58
5.58
421.7700
2,351.79
5.58
186.9500
1,042.25
5.57
20.0000
111.48
5.57
513.3900
2,861.12
5.57
912.7900
5,086.07
5.57
256.4400
1,428.63
5.57
137.0400
763.31
5.57
53.7100
299.11
5.57
930.1200
5,178.91
5.57
1.3400
7.46
5.57
185.7400
1,033.64
5.56
559.4800
3,112.95
5.56
68.6300
381.79
5.56
7.7200
42.94
5.56
256.4400
1,426.06
5.56
629.4600
3,499.80
5.56
777.4800
4,321.23
5.56
53.7100
298.47
5.56
153.0700
850.30
5.55
68.7400
381.78
5.55
308.8100
1,714.20
5.55
522.6800
2,900.87
5.55
166.2800
922.69
5.55
96.7400
536.42
5.54
52.3700
290.34
5.54
256.4400
1,420.93
5.54
66.0800
365.88
5.53
1.4800
8.19
5.53
357.4000
1,977.14
5.53
1,500.3600
8,296.99
5.53
5.1600
28.52
5.53
16.5200
91.31
5.53
1.6400
9.06
5.52
163.9200
905.49
5.52
277.7600
1,534.07
5.52
323.1200
1,783.62
5.52
947.0400
5,225.77
5.51
40.5200
223.43
5.51
203.7400
1,122.81
5.51
100.0000
551.00
5.51
1,169.5100
6,440.49
5.51
6.2000
34.14
5.50
2.7200
14.97
5.50
1.0800
5.94
5.50
2,008.9400
11,049.17
5.50
1.0000
5.50
5.49
1.5400
8.45
5.48
54.7000
299.97
5.48
244.1600
1,338.00
5.48
1.5200
8.33
5.47
4.6300
25.34
5.47
2.9200
15.97
5.47
1.4800
8.09
5.46
5.1600
28.19
5.46
69.1100
377.34
5.46
1.7800
9.72
5.46
40.9500
223.46
5.46
3.5600
19.42
5.45
31.2800
170.48
5.45
1.7800
9.70
5.45
9.9700
54.29
5.44
6.2000
33.73
5.44
1.5300
8.32
5.43
3.0900
16.78
5.42
6.5000
35.24
5.42
3.0000
16.26
5.41
5.5400
29.98
5.41
0.9300
5.03
5.40
7,303.1700
39,437.12
5.40
5.1600
27.85
5.40
21.8300
117.79
5.40
1.5500
8.36
5.39
224.8100
1,211.73
5.39
18.5200
99.79
5.39
0.9300
5.01
5.39
0.9800
5.28
5.38
0.9800
5.28
5.38
1.0900
5.86
5.38
6.2000
33.33
5.37
0.9800
5.26
5.37
4.0700
21.84
5.36
22.2700
119.26
5.35
373.5500
1,999.99
5.35
1.5600
8.35
5.35
0.9900
5.30
5.35
575.5900
3,079.41
5.35
0.9900
5.30
5.35
10.0000
53.45
5.34
6.6400
35.42
5.33
8.8400
47.13
5.33
8.8300
47.06
5.33
93.8500
499.94
5.32
329.3000
1,752.53
5.32
375.9300
1,999.95
5.32
3.0900
16.42
5.31
8.4000
44.62
5.31
1.5700
8.34
5.31
128.2400
680.95
5.30
18.8500
99.96
5.30
818.2600
4,336.78
5.29
32.5300
172.15
5.29
1.5900
8.41
5.28
2.0000
10.56
5.28
387.4000
2,045.47
5.27
5.1600
27.20
5.27
5.1900
27.36
5.27
1.4800
7.80
5.27
1.5800
8.33
5.27
1,898.2500
9,999.98
5.27
105.0000
552.93
5.27
22.6500
119.25
5.26
266.5700
1,402.69
5.25
1.1200
5.88
5.25
27.3800
143.80
5.25
8.3100
43.63
5.25
10.1600
53.32
5.25
11.0000
57.70
5.23
380.6000
1,991.68
5.23
77.0700
403.08
5.23
121.9300
637.57
5.23
2.2800
11.92
5.21
1,620.4600
8,442.60
5.21
1.4800
7.70
5.20
3.0900
16.07
5.20
1,045.3600
5,435.87
5.20
1.6200
8.42
5.19
333.3600
1,730.14
5.19
6.2000
32.15
5.18
306.6600
1,588.50
5.18
140.0000
724.64
5.17
4.7800
24.71
5.17
1.9600
10.13
5.17
18.2500
94.26
5.16
1.9500
10.07
5.16
0.9700
5.01
5.16
5.0000
25.80
5.16
16.9300
87.32
5.16
367.5300
1,894.98
5.15
1,655.4300
8,525.46
5.15
20.5600
105.86
5.15
5.1600
26.56
5.15
12.0000
61.74
5.14
1.4800
7.61
5.14
194.4300
998.98
5.13
3,353.3100
17,205.83
5.13
144.7200
742.41
5.12
6.2000
31.77
5.12
6.2100
31.81
5.12
114.3000
585.22
5.12
17.8400
91.32
5.11
35.8600
183.35
5.11
309.7800
1,583.29
5.11
65.8400
336.44
5.11
9.7900
49.99
5.10
1.6500
8.42
5.10
2,366.0400
12,066.80
5.09
8.9300
45.48
5.09
3.0900
15.73
5.09
520.0000
2,646.80
5.09
5.1600
26.25
5.08
19.6700
99.96
5.08
10.1200
51.42
5.08
4.3200
21.95
5.07
84.6900
429.38
5.07
129.5900
656.37
5.06
6.2000
31.39
5.06
0.9900
5.01
5.06
66.9000
338.58
5.06
100.0000
506.00
5.05
8.6400
43.66
5.05
4.3200
21.82
5.05
218.9200
1,105.55
5.05
134.2900
677.49
5.04
1.1600
5.85
5.04
21.6200
108.96
5.03
5.1600
25.94
5.02
105.8600
531.42
5.02
120.6700
605.64
5.02
64.5300
323.62
5.01
217.4300
1,089.98
5.01
39.9100
199.99
5.01
195.1600
977.75
5.01
1.6800
8.42
5.01
26.1400
130.86
5.01
1.0000
5.01
5.00
6.2000
31.01
5.00
9,905.4200
49,527.10
4.99
1.3200
6.59
4.99
203.2600
1,014.27
4.99
1.0100
5.04
4.98
3.0900
15.40
4.98
3.0000
14.94
4.98
517.2400
2,575.86
4.98
2.2100
11.00
4.97
232.2900
1,154.48
4.97
5.1600
25.63
4.96
67.3700
334.16
4.96
1.4800
7.34
4.96
20.0500
99.41
4.95
366.8300
1,815.81
4.95
13.0000
64.29
4.94
7.2300
35.74
4.94
1.0200
5.04
4.94
5.0000
24.71
4.94
384.7800
1,900.81
4.94
263.2100
1,299.99
4.94
1.1900
5.88
4.94
4.0000
19.74
4.93
23.3200
114.97
4.93
1.2700
6.25
4.92
1.7200
8.46
4.91
2.0000
9.82
4.91
67.0700
329.31
4.91
5.1600
25.33
4.91
20.3800
99.98
4.90
1.0200
5.00
4.90
640.4700
3,138.30
4.90
1.4800
7.25
4.89
20.4500
100.00
4.89
500.0000
2,444.00
4.88
6.2000
30.28
4.88
2,785.4600
13,593.04
4.88
1.6600
8.10
4.88
105.6100
515.06
4.87
2,059.8700
10,031.57
4.87
30.9800
150.75
4.87
23.3000
113.35
4.86
18.7700
91.30
4.86
9.7400
47.34
4.85
10.2600
49.77
4.85
2.5400
12.32
4.85
14.0000
67.83
4.84
1.4800
7.16
4.84
31.0100
149.96
4.83
3.5900
17.35
4.83
1.7500
8.45
4.83
6.2000
29.92
4.81
20.7900
99.98
4.81
100.5700
483.34
4.80
537.1800
2,578.46
4.79
5.1600
24.74
4.78
1.4800
7.08
4.78
29.1100
139.15
4.78
64.2600
306.97
4.77
3.0900
14.75
4.77
6.2000
29.56
4.76
1.2500
5.96
4.75
16.6800
79.23
4.75
15.0000
71.18
4.74
1.7800
8.44
4.74
19.2600
91.31
4.74
5.1600
24.44
4.72
1.4800
6.99
4.71
6.2000
29.21
4.70
2.5000
11.76
4.70
265.5700
1,248.18
4.68
5.1600
24.15
4.68
11.9700
56.02
4.67
3.0900
14.43
4.67
4.2900
20.03
4.67
1.4800
6.91
4.66
1.8100
8.43
4.66
6.2000
28.86
4.65
21.5900
100.39
4.63
5.1600
23.87
4.62
39.7600
183.73
4.62
216.0000
997.92
4.61
108.4100
499.99
4.61
1.4800
6.82
4.60
785.0300
3,611.14
4.60
6.2000
28.51
4.57
1.8500
8.46
4.57
8.2500
37.72
4.56
874.7700
3,988.95
4.56
545.3800
2,484.21
4.55
1.1100
5.05
4.55
214.8000
977.34
4.55
6.2000
28.18
4.52
100.0000
452.00
4.52
5.1600
23.31
4.51
13.8200
62.34
4.51
33,364.8400
150,475.43
4.51
2.0000
9.01
4.51
21.3800
96.32
4.50
6,126.5400
27,569.43
4.49
8.0800
36.28
4.48
21.7100
97.15
4.47
3.0900
13.82
4.46
5.1600
23.03
4.44
22,858.3800
101,582.64
4.44
6.2000
27.51
4.43
10.0000
44.31
4.41
5.1600
22.77
4.41
5.5000
24.26
4.41
3.1800
14.02
4.40
729.9100
3,211.60
4.39
60.0100
263.62
4.39
20.7900
91.29
4.38
6.2000
27.18
4.38
3.0900
13.53
4.38
114.2000
499.97
4.36
3.7800
16.48
4.36
5.1600
22.50
4.36
1,924.7000
8,382.07
4.35
4.0000
17.40
4.33
6.2000
26.86
4.33
22.7300
98.42
4.32
1,757.1200
7,590.76
4.30
493.0800
2,120.24
4.29
1.8600
7.98
4.29
3.0900
13.24
4.29
1,932.6900
8,281.58
4.28
27.5300
117.83
4.26
2.3400
9.97
4.25
19.7200
83.81
4.23
6.2000
26.22
4.22
10.0000
42.22
4.22
5.0000
21.08
4.22
1,962.5700
8,272.23
4.21
22.5100
94.77
4.20
1,468.2100
6,166.48
4.20
3.0900
12.96
4.18
6.2000
25.91
4.17
21.8900
91.33
4.17
1,200.0000
5,004.00
4.17
1.4300
5.96
4.16
120.1900
499.99
4.13
118.3700
488.99
4.13
6.2000
25.60
4.11
24.3200
99.98
4.11
2.4400
10.03
4.11
3.0900
12.68
4.10
467.4600
1,916.59
4.08
1,387.6600
5,661.65
4.07
1.2500
5.09
4.07
22.4500
91.30
4.02
10.0000
40.22
4.02
3.0900
12.42
4.01
15.0000
60.17
4.00
1,054.5300
4,218.12
3.99
67.3100
268.57
3.99
2.6300
10.49
3.98
43.1300
171.66
3.97
29.0900
115.46
3.96
23.0300
91.29
3.95
3.7900
14.97
3.93
3.0900
12.15
3.92
5.0000
19.60
3.91
5.1200
20.01
3.91
6.2800
24.54
3.90
13.3000
51.87
3.89
17.6700
68.70
3.86
23.6300
91.31
3.86
129.4300
499.99
3.85
3.8900
14.98
3.84
49.7300
190.96
3.80
360.3000
1,369.14
3.80
47.3900
179.99
3.78
7.9300
29.98
3.78
1.8500
6.99
3.77
24.2400
91.31
3.75
10.6600
39.98
3.73
229.6400
856.56
3.70
270.0500
1,000.00
3.70
46.1900
170.90
3.70
4.8900
18.07
3.70
30.9700
114.43
3.69
29.3400
108.38
3.69
26.0800
96.31
3.69
26.0800
96.29
3.69
6.5200
24.07
3.69
16.3000
60.15
3.69
3.2600
12.03
3.69
1.6300
6.01
3.69
4.8900
18.02
3.68
1.6300
6.00
3.68
3.2600
12.01
3.68
2.6700
9.83
3.68
3.2800
12.06
3.68
16.4000
60.29
3.68
9.8400
36.16
3.67
4.9200
18.08
3.67
14.7600
54.21
3.67
24.8700
91.32
3.67
3.2800
12.04
3.67
6.5600
24.08
3.67
1.6400
6.02
3.67
3.2800
12.03
3.67
1.6400
6.01
3.67
3.2800
12.02
3.66
6.5600
24.04
3.66
6.5600
24.02
3.62
138.3100
499.99
3.60
788.4500
2,838.42
3.58
25.5100
91.30
3.57
74.1200
264.24
3.50
3,089.8500
10,814.48
3.47
29.1000
100.98
3.42
1.7600
6.03
3.42
1.7600
6.02
3.42
5.2800
18.07
3.42
3.5200
12.04
3.42
1.7600
6.02
3.42
5.2800
18.04
3.42
3.5200
12.02
3.41
3.5200
12.02
3.41
3.5200
12.01
3.41
5.2800
18.02
3.41
1.7600
6.00
3.41
14.0800
48.01
3.41
24.7200
84.27
3.41
3.5400
12.06
3.41
30.0900
102.52
3.41
8.8500
30.14
3.41
30.0900
102.46
3.40
7.0800
24.10
3.40
10.6200
36.14
3.40
5.3100
18.06
3.40
5.3100
18.06
3.40
5.3100
18.05
3.40
5.3100
18.05
3.40
17.7000
60.14
3.40
8.8500
30.06
3.40
15.9300
54.10
3.40
37.1700
126.19
3.39
33.6300
114.14
3.39
28.3200
96.09
3.39
47.7900
162.10
3.39
28.3200
96.03
3.39
14.1600
48.00
3.39
30.2600
102.55
3.39
123.1400
417.20
3.39
26.7000
90.43
3.39
17.8000
60.27
3.39
8.9000
30.13
3.38
8.9000
30.12
3.38
30.2600
102.37
3.38
8.9000
30.10
3.38
7.1200
24.07
3.38
3.5600
12.03
3.38
3.5600
12.03
3.38
1.7800
6.01
3.38
1.7800
6.01
3.37
8.9000
30.03
3.37
1.7800
6.00
3.36
1.6700
5.61
3.34
149.6100
500.00
3.33
1.5300
5.10
3.30
101.5200
335.02
3.26
107.4600
350.00
3.24
143.5400
464.35
3.22
155.1800
499.99
3.22
38.8000
124.97
3.22
1,022.2900
3,291.77

Recent Trades

Price
Size
Time
5.6470
19.3500
20:32:06
5.6470
1.3300
20:32:06
5.6470
1.3300
20:32:06
5.6470
33.9000
20:32:06
5.6480
19.3500
20:32:06
5.6480
1.3300
20:32:06
5.6480
10.3000
20:32:06
5.6460
8.8500
20:33:09
5.6450
1.8500
20:33:41
5.6430
1.3300
20:34:36
5.6430
1.6400
20:34:36
5.6380
1.3300
20:34:53
5.6380
1.3300
20:34:53
5.6370
15.8000
20:35:00
5.6370
5.3700
20:35:00
5.6370
5.3300
20:35:21
5.6370
1.1200
20:35:40
5.6350
1.1400
20:35:49
5.6340
9.5700
20:35:49
5.6320
29.5200
20:35:49
5.6310
1.3400
20:36:07
5.6300
1.3300
20:36:07
5.6290
1.3400
20:36:07
5.6290
1.3400
20:36:07
5.6270
1.3400
20:36:44
5.6260
1.3400
20:36:44
5.6260
19.3500
20:36:44
5.6260
1.3400
20:36:44
5.6260
0.9800
20:36:44
5.6260
37.0800
20:36:44
5.6250
0.9800
20:36:44
5.6280
19.3500
20:36:46
5.6280
10.6500
20:36:46
5.6270
2.2700
20:36:50
5.6240
10.3000
20:37:31
5.6230
1.3400
20:37:32
5.6230
1.3400
20:37:32
5.6260
21.0900
20:38:21
5.6260
178.9100
20:38:35
5.6240
12.3100
20:38:35
5.6240
32.3000
20:38:35
5.6240
32.9000
20:38:35
5.6220
15.8000
20:38:35
5.6220
19.6900
20:38:35
5.6220
9.9200
20:38:35
5.6210
0.9800
20:38:35
5.6210
19.3500
20:38:35
5.6200
0.9800
20:38:35
5.6190
19.3500
20:38:35
5.6180
2.6700
20:38:35
5.6180
9.5900
20:38:35
5.6170
11.3300
20:38:35
5.6170
21.0900
20:38:37
5.6180
0.0800
20:38:37
5.6170
7.1100
20:38:38
5.6170
12.2400
20:38:38
5.6180
11.2300
20:38:38
5.6170
17.0700
20:38:43
5.6180
21.0900
20:38:48
5.6170
1.8300
20:38:48
5.6180
19.3500
20:38:51
5.6180
29.0200
20:38:51
5.6170
17.4300
20:38:51
5.6200
72.4200
20:39:13
5.6200
2.8000
20:39:13
5.6200
5.9100
20:39:13
5.6200
5.6500
20:39:37
5.6200
3.4300
20:39:37
5.6190
1.3400
20:39:50
5.6190
19.3500
20:39:50
5.6180
15.8000
20:39:50
5.6180
42.8500
20:39:50
5.6180
1.3400
20:39:50
5.6170
0.0900
20:39:50
5.6170
1.3400
20:39:50
5.6170
15.8000
20:39:50
5.6170
2.0900
20:39:50
5.6210
19.3500
20:40:23
5.6210
27.2500
20:40:23
5.6210
17.7900
20:40:23
5.6210
110.5000
20:40:25
5.6210
7.1900
20:40:25
5.6140
1.3000
20:40:56
5.6140
1.3400
20:40:56
5.6140
7.4700
20:40:57
5.6150
19.3500
20:41:00
5.6150
1.0600
20:41:00
5.6150
16.7400
20:41:12
5.6160
1.3400
20:41:12
5.6180
16.7400
20:41:12
5.6180
2.6100
20:42:00
5.6180
16.9900
20:42:00
5.6160
19.3500
20:42:01
5.6160
40.2800
20:42:01
5.6160
1.3400
20:42:01
5.6160
137.4300
20:42:01
5.6210
17.7900
20:42:18
5.6220
9.9700
20:42:18
5.6220
9.1500
20:42:18
5.6220
17.8000
20:42:18

Login to View your open Positions

Login Now