English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0428
Open
0.03810000
Low
0.03800000
High
0.04550000
Vol
94,650,009
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.12
257.0000
32.10
0.12
42.0000
5.23
0.12
200.0000
24.74
0.12
1,229.0000
151.66
0.12
767.0000
94.57
0.12
343.0000
42.26
0.12
529.0000
65.12
0.12
83.0000
10.14
0.12
1,005.0000
122.61
0.12
456.0000
55.59
0.12
935.0000
113.23
0.12
1,504.0000
181.23
0.12
543.0000
65.21
0.12
88,887.0000
10,666.44
0.12
787.0000
94.36
0.12
45.0000
5.39
0.12
51.0000
6.10
0.12
42.0000
5.02
0.12
971.0000
115.94
0.12
51.0000
6.07
0.12
5,241.0000
623.68
0.12
51.0000
6.06
0.12
203.0000
24.08
0.12
51.0000
6.04
0.12
627.0000
74.17
0.12
51.0000
6.03
0.12
61.0000
7.20
0.12
1,202.0000
141.84
0.12
51.0000
6.01
0.12
451.0000
53.08
0.12
79.0000
9.27
0.12
556.0000
65.11
0.12
767.0000
89.59
0.12
296.0000
34.48
0.12
92.0000
10.71
0.12
10,019.0000
1,163.21
0.12
531.0000
61.60
0.12
364.0000
42.19
0.12
1,229.0000
142.07
0.12
404.0000
46.62
0.12
1,267.0000
145.71
0.11
767.0000
87.90
0.11
631.0000
72.12
0.11
87.0000
9.92
0.11
14,298.0000
1,627.11
0.11
3,113.0000
353.33
0.11
89.0000
10.07
0.11
1,110.0000
125.43
0.11
3,640.0000
409.50
0.11
127.0000
14.26
0.11
61.0000
6.84
0.11
45.0000
5.04
0.11
506.0000
56.57
0.11
981.0000
109.48
0.11
680.0000
75.82
0.11
45.0000
5.01
0.11
6,656.0000
740.15
0.11
3,629.0000
403.18
0.11
100.0000
11.08
0.11
257.0000
28.37
0.11
767.0000
84.60
0.11
19,448.0000
2,139.28
0.11
454.0000
49.89
0.11
5,803.0000
636.59
0.11
50.0000
5.48
0.11
84.0000
9.18
0.11
715.0000
78.08
0.11
45,919.0000
5,009.76
0.11
599.0000
65.17
0.11
50.0000
5.43
0.11
2,930.0000
317.91
0.11
97.0000
10.51
0.11
50.0000
5.41
0.11
767.0000
82.91
0.11
131.0000
14.15
0.11
50.0000
5.39
0.11
467.0000
49.97
0.11
1,000.0000
106.60
0.11
38,041.0000
4,047.56
0.11
614.0000
65.15
0.11
2,838.0000
300.83
0.11
63.0000
6.66
0.11
238.0000
25.04
0.11
96.0000
10.09
0.11
10,330.0000
1,084.65
0.10
290.0000
30.42
0.10
107.0000
11.20
0.10
500.0000
52.20
0.10
6,130.0000
637.52
0.10
767.0000
79.61
0.10
5,706.0000
590.57
0.10
257.0000
26.52
0.10
925.0000
95.37
0.10
24,520.0000
2,513.30
0.10
49.0000
5.00
0.10
384,424.0000
39,211.25
0.10
982.0000
99.87
0.10
767.0000
77.93
0.10
825.0000
83.57
0.10
645.0000
65.15
0.10
21,914.0000
2,191.40
0.10
4,152.0000
414.78
0.10
2,843.0000
283.45
0.10
767.0000
76.32
0.10
825.0000
82.01
0.10
674.0000
66.73
0.10
163.0000
16.12
0.10
140,782.0000
13,895.18
0.10
660.0000
65.01
0.10
147.0000
14.46
0.10
100.0000
9.81
0.10
11,884.0000
1,164.63
0.10
825.0000
80.52
0.10
819.0000
79.69
0.10
26,276.0000
2,548.77
0.10
66,911.0000
6,476.98
0.10
810.0000
78.25
0.10
850.0000
81.86
0.10
678.0000
65.16
0.10
457.0000
43.83
0.10
825.0000
78.95
0.10
1,213.0000
115.84
0.10
932.0000
88.63
0.10
81,225.0000
7,716.38
0.09
383.0000
36.00
0.09
19,225.0000
1,805.23
0.09
694.0000
65.03
0.09
9,126.0000
853.28
0.09
99.0000
9.23
0.09
767.0000
71.33
0.09
10,000.0000
925.00
0.09
1,203.0000
110.68
0.09
973.0000
89.13
0.09
712.0000
65.15
0.09
767.0000
69.64
0.09
23,952.0000
2,170.05
0.09
143,986.0000
13,001.94
0.09
825.0000
74.42
0.09
1,056.0000
95.15
0.09
35,763.0000
3,218.67
0.09
603.0000
54.03
0.09
731.0000
65.21
0.09
9,025.0000
803.23
0.09
258.0000
22.94
0.09
387.0000
34.37
0.09
257.0000
22.80
0.09
767.0000
67.96
0.09
20,340.0000
1,800.09
0.09
825.0000
72.85
0.09
288.0000
25.34
0.09
1,930.0000
167.91
0.09
405.0000
35.19
0.09
94.0000
8.15
0.09
1,677.0000
145.06
0.09
58.0000
5.01
0.09
70,482.0000
6,075.55
0.09
129.0000
11.11
0.09
40,198.0000
3,457.03
0.09
200.0000
17.18
0.09
300.0000
25.74
0.09
312.0000
26.71
0.09
25,028.0000
2,127.38
0.08
767.0000
65.12
0.08
825.0000
69.80
0.08
869.0000
73.26
0.08
119.0000
10.01
0.08
256.0000
21.50
0.08
526.0000
43.92
0.08
30,092.0000
2,497.64
0.08
1,611.0000
133.39
0.08
510.0000
42.18
0.08
487.0000
40.03
0.08
912.0000
74.88
0.08
35,870.0000
2,941.34
0.08
857.0000
69.76
0.08
9,127.0000
741.11
0.08
3,119.0000
252.95
0.08
3,760.0000
304.56
0.08
825.0000
66.74
0.08
7,150.0000
577.72
0.08
3,343.0000
269.45
0.08
33,107.0000
2,661.80
0.08
6,420.0000
514.88
0.08
52,935.0000
4,234.80
0.08
109,808.0000
8,729.74
0.08
1,000.0000
79.40
0.08
481.0000
38.14
0.08
170.0000
13.46
0.08
1,145.0000
90.57
0.08
10,233.0000
808.41
0.08
148.0000
11.68
0.08
826.0000
65.09
0.08
86.0000
6.76
0.08
7,071.0000
554.37
0.08
2,558.0000
199.52
0.08
5,705.0000
443.28
0.08
825.0000
63.69
0.08
104,119.0000
8,017.16
0.08
1,229.0000
94.51
0.08
70.0000
5.37
0.08
10,627.0000
809.78
0.08
569.0000
43.24
0.08
200.0000
15.18
0.08
42,756.0000
3,240.90
0.08
62,334.0000
4,718.68
0.08
1,019.0000
76.83
0.08
128.0000
9.64
0.08
39,560.0000
2,967.00
0.07
150.0000
11.24
0.07
5,774.0000
431.90
0.07
1,223.0000
91.36
0.07
323.0000
24.10
0.07
45,054.0000
3,352.02
0.07
257.0000
19.07
0.07
20,184.0000
1,493.62
0.07
928.0000
68.21
0.07
400.0000
29.32
0.07
890.0000
65.15
0.07
2,817.0000
205.64
0.07
2,000.0000
145.80
0.07
790.0000
57.43
0.07
344.0000
24.94
0.07
600.0000
43.26
0.07
1,001.0000
72.07
0.07
825.0000
59.15
0.07
5,400.0000
386.64
0.07
661.0000
47.26
0.07
1,388.0000
99.10
0.07
9,127.0000
650.76
0.07
37,095.0000
2,633.75
0.07
81.0000
5.73
0.07
277.0000
19.56
0.07
111.0000
7.81
0.07
103,086.0000
7,216.02
0.07
8,711.0000
608.90
0.07
825.0000
57.59
0.07
934.0000
65.10
0.07
77.0000
5.36
0.07
447.0000
31.02
0.07
92,551.0000
6,386.02
0.07
1,665.0000
114.39
0.07
160.0000
10.96
0.07
1,000.0000
68.40
0.07
78.0000
5.33
0.07
3,019.0000
205.29
0.07
1,173.0000
79.65
0.07
3,242.0000
219.81
0.07
115.0000
7.79
0.07
2,993.0000
202.03
0.07
8,486.0000
571.11
0.07
178.0000
11.96
0.07
110,035.0000
7,372.35
0.07
15,396.0000
1,029.99
0.07
104,852.0000
7,004.11
0.07
2,457.0000
163.39
0.07
982.0000
65.11
0.07
923.0000
61.01
0.07
8,221.0000
542.59
0.07
44,088.0000
2,900.99
0.07
81.0000
5.31
0.07
9,127.0000
595.99
0.07
203.0000
13.22
0.07
1,380.0000
89.70
0.06
2,351.0000
152.58
0.06
4,358.0000
282.40
0.06
1,007.0000
65.15
0.06
2,107.0000
136.11
0.06
101.0000
6.50
0.06
4,440.0000
285.49
0.06
20,024.0000
1,285.54
0.06
16,555.0000
1,059.52
0.06
1,000.0000
63.90
0.06
21,114.0000
1,347.07
0.06
15,104.0000
959.10
0.06
203.0000
12.87
0.06
14,930.0000
945.07
0.06
15,873.0000
1,001.59
0.06
14,583.0000
915.81
0.06
1,738.0000
108.97
0.06
14,612.0000
914.71
0.06
150.0000
9.38
0.06
15,061.0000
939.81
0.06
136.0000
8.47
0.06
59,879.0000
3,718.49
0.06
2,200.0000
136.40
0.06
13,889.0000
859.73
0.06
183.0000
11.31
0.06
14,207.0000
876.57
0.06
1,058.0000
65.17
0.06
911.0000
56.03
0.06
15,283.0000
938.38
0.06
13,368.0000
818.12
0.06
241.0000
14.73
0.06
18,424.0000
1,123.86
0.06
203.0000
12.36
0.06
13,021.0000
790.37
0.06
1,330.0000
80.60
0.06
12,847.0000
777.24
0.06
572.0000
34.55
0.06
12,673.0000
764.18
0.06
24,975.0000
1,501.00
0.06
95,418.0000
5,725.08
0.06
15,292.0000
914.46
0.06
257.0000
15.34
0.06
14,382.0000
857.17
0.06
3,000.0000
178.50
0.06
5,937.0000
352.66
0.06
11,979.0000
710.35
0.06
203.0000
12.02
0.06
11,805.0000
697.68
0.06
215,560.0000
12,718.04
0.06
11,632.0000
685.12
0.06
10,527.0000
618.99
0.06
825.0000
48.43
0.06
11,458.0000
671.44
0.06
110.0000
6.44
0.06
11,285.0000
659.04
0.06
1,005.0000
58.59
0.06
13,292.0000
773.59
0.06
2,289.0000
132.99
0.06
5,975.0000
346.55
0.06
10,937.0000
633.25
0.06
192.0000
11.10
0.06
10,764.0000
621.08
0.06
500.0000
28.80
0.06
203.0000
11.67
0.06
10,590.0000
607.87
0.06
764.0000
43.78
0.06
19,956.0000
1,141.48
0.06
2,754.0000
157.25
0.06
19,360.0000
1,103.52
0.06
825.0000
46.94
0.06
10,982.0000
622.68
0.06
203.0000
11.49
0.06
15,320.0000
865.58
0.06
600.0000
33.84
0.06
10,529.0000
592.78
0.06
32,637.0000
1,827.67
0.06
9,578.0000
534.45
0.06
9,201.0000
511.58
0.06
33,253.0000
1,845.54
0.06
2,565.0000
142.10
0.06
9,028.0000
499.25
0.06
10,691.0000
589.07
0.06
75,175.0000
4,134.63
0.05
26,490.0000
1,454.30
0.05
8,507.0000
464.48
0.05
385.0000
20.98
0.05
9,908.0000
539.00
0.05
8,307.0000
450.24
0.05
2,066.0000
111.77
0.05
16,662.0000
899.75
0.05
21,743.0000
1,171.95
0.05
12,829.0000
690.20
0.05
7,813.0000
419.56
0.05
359.0000
19.24
0.05
33,292.0000
1,781.12
0.05
399.0000
21.27
0.05
8,290.0000
441.03
0.05
7,410.0000
393.47
0.05
36,347.0000
1,926.39
0.05
6,436.0000
340.46
0.05
7,219.0000
381.16
0.05
302.0000
15.89
0.05
10,173.0000
534.08
0.05
569.0000
29.82
0.05
6,771.0000
354.12
0.05
196.0000
10.23
0.05
6,979.0000
363.61
0.05
180,821.0000
9,402.69
0.05
196.0000
10.17
0.05
10,005.0000
518.26
0.05
7,525.0000
389.04
0.05
8,242.0000
425.29
0.05
2,809.0000
144.66
0.05
6,077.0000
312.36
0.05
825.0000
42.32
0.05
196.0000
10.04
0.05
5,903.0000
301.64
0.05
16,786.0000
856.09
0.05
5,729.0000
291.61
0.05
35,532.0000
1,805.03
0.05
308.0000
15.62
0.05
5,787.0000
292.82
0.05
196.0000
9.90
0.05
5,485.0000
276.44
0.05
18,398.0000
923.58
0.05
196.0000
9.82
0.05
547,791.0000
27,389.55
0.05
8,238.0000
411.08
0.05
19,758.0000
983.95
0.05
5,092.0000
253.07
0.05
4,936.0000
244.83
0.05
6,978.0000
345.41
0.05
2,895.0000
143.01
0.05
5,796.0000
285.16
0.05
374.0000
18.36
0.05
202,139.0000
9,904.81
0.05
191.0000
9.34
0.05
57,749.0000
2,818.15
0.05
196.0000
9.55
0.05
20,684.0000
1,005.24
0.05
6,659.0000
322.96
0.05
6,713.0000
324.91
0.05
20,597.0000
994.84
0.05
203.0000
9.78
0.05
3,646.0000
175.37
0.05
66,704.0000
3,201.79
0.05
5,690.0000
272.55
0.05
2,397.0000
114.58
0.05
3,729.0000
177.87
0.05
2,438.0000
116.05
0.05
19,368.0000
919.98
0.05
22,747.0000
1,075.93
0.05
16,906.0000
797.96
0.05
351,484.0000
16,519.75
0.05
16,129.0000
756.45
0.05
47,125.0000
2,205.45
0.05
196.0000
9.13
0.05
2,377.0000
110.53
0.05
196.0000
9.07
0.05
218,257.0000
10,061.65
0.05
48,444.0000
2,228.42
0.05
196.0000
9.00
0.05
1,125.0000
51.53
0.05
238.0000
10.88
0.05
1,349.0000
61.51
0.05
468.0000
21.29
0.05
315.0000
14.30
0.05
50,453.0000
2,280.48
0.05
36,759.0000
1,654.16
0.04
1,231.0000
55.27
0.04
203.0000
9.09
0.04
29,669.0000
1,320.27
0.04
2,380.0000
105.43
0.04
196.0000
8.66
0.04
65,484.0000
2,881.30
0.04
825.0000
36.22
0.04
547.0000
23.96
0.04
157.0000
6.86
0.04
76,441.0000
3,325.18
0.04
116.0000
5.02
0.04
1,908.0000
82.23
0.04
21,072.0000
906.10
0.04
201.0000
8.62
0.04
336.0000
14.38
0.04
3,661.0000
155.23
0.04
33,781.0000
1,428.94
0.04
783.0000
33.04
0.04
1,021.0000
42.98
0.04
14,228.0000
597.58
0.04
24,568.0000
1,029.40
0.04
196.0000
8.17
0.04
1,234.0000
51.33
0.04
80,610.0000
3,345.32
0.04
399.0000
16.52
0.04
249.0000
10.28
0.04
213.0000
8.75
0.04
39,937.0000
1,637.42
0.04
20,538.0000
840.00
0.04
4,411.0000
179.97
0.04
5,405.0000
219.98
0.04
11,901.0000
483.18
0.04
3,649.0000
147.78
0.04
45,343.0000
1,831.86
0.04
5,146.0000
207.38
0.04
6,506.0000
261.54
0.04
4,950.0000
198.50
0.04
30,206.0000
1,208.24
0.04
6,274.0000
250.33
0.04
30,037.0000
1,195.47
0.04
5,844.0000
232.01
0.04
4,642.0000
183.82
0.04
5,296.0000
209.19
0.04
5,084.0000
200.31
0.04
5,146.0000
202.24
0.04
30,393.0000
1,191.41
0.04
35,283.0000
1,379.57
0.04
23,504.0000
916.66
0.04
50,141.0000
1,950.48
0.04
5,126.0000
198.89
0.04
29,095.0000
1,125.98
0.04
15,636.0000
603.55
0.04
172,747.0000
6,650.76
0.04
62,545.0000
2,401.73
0.04
55,456.0000
2,123.96
0.04
7,635.0000
291.66
0.04
3,516.0000
133.96
0.04
5,795.0000
220.21
0.04
5,146.0000
195.03
0.04
660.0000
24.95
0.04
8,754.0000
329.15
0.04
610,362.0000
22,888.58
0.04
98,872.0000
3,697.81
0.04
32,193.0000
1,200.80
0.04
42,936.0000
1,597.22
0.04
663,632.0000
24,620.75
0.04
422,035.0000
15,615.30
0.04
904,852.0000
33,389.04
0.04
74,431.0000
2,739.06
0.04
0.04
251,315.0000
9,223.26
0.04
863,446.0000
31,602.12
0.04
323,286.0000
11,799.94
0.04
881,211.0000
32,076.08
0.04
315,545.0000
11,454.28
0.04
44,715.0000
1,618.68
0.04
722,621.0000
26,086.62
0.04
82,522.0000
2,970.79
0.04
4,950.0000
177.71
0.04
5,293.0000
189.49
0.04
5,504.0000
196.49
0.04
11,448.0000
407.55
0.04
47,803.0000
1,697.01
0.04
345.0000
12.21
0.04
425.0000
14.96
0.04
5,296.0000
185.89
0.04
239,493.0000
8,382.26
0.03
10,824.0000
377.76
0.03
10,999.0000
382.77
0.03
46,021.0000
1,596.93
0.03
353.0000
12.21
0.03
111,264.0000
3,838.61
0.03
451.0000
15.51
0.03
292.0000
9.99
0.03
3,357.0000
114.47
0.03
6,524.0000
221.82
0.03
1,474.0000
49.97
0.03
24,176.0000
817.15
0.03
175,176.0000
5,903.43
0.03
22,929.0000
768.12
0.03
28,936.0000
966.46
0.03
362.0000
12.05
0.03
374.0000
12.42
0.03
28,433.0000
941.13
0.03
53,814.0000
1,775.86
0.03
14,500.0000
477.05
0.03
3,180.0000
104.30
0.03
15,063.0000
492.56
0.03
2,304.0000
75.11
0.03
11,750.0000
381.88
0.03
17,821.0000
575.62
0.03
23,291.0000
747.64
0.03
51,337.0000
1,642.78
0.03
12,380.0000
394.92
0.03
1,753.0000
55.75
0.03
12,329.0000
390.83
0.03
16,721.0000
528.38
0.03
438.0000
13.80
0.03
16,311.0000
512.17
0.03
196.0000
6.13
0.03
7,813.0000
243.77
0.03
7,462.0000
232.07
0.03
91,761.0000
2,844.59
0.03
68,337.0000
2,104.78
0.03
257.0000
7.89
0.03
8,247.0000
252.36
0.03
922.0000
28.12
0.03
8,391.0000
255.09
0.03
555.0000
16.82
0.03
10,191.0000
307.77
0.03
36,002.0000
1,083.66
0.03
24,842.0000
745.26
0.03
9,093.0000
271.88
0.03
8,970.0000
266.41
0.03
2,574.0000
76.19
0.03
16,663.0000
491.56
0.03
399.0000
11.73
0.03
9,430.0000
276.30
0.03
185.0000
5.40
0.03
89,654.0000
2,608.93
0.03
760.0000
22.04
0.03
9,852.0000
284.72
0.03
9,693.0000
278.19
0.03
11,236.0000
321.35
0.03
9,983.0000
283.52
0.03
55,962.0000
1,583.72
0.03
10,481.0000
295.56
0.03
130,676.0000
3,658.93
0.03
52,143.0000
1,449.58
0.03
102,021.0000
2,815.78
0.03
200.0000
5.50
0.03
10,706.0000
293.34
0.03
90,200.0000
2,462.46
0.03
10,851.0000
295.15
0.03
10,995.0000
297.96
0.03
26,772.0000
722.84
0.03
11,140.0000
299.67
0.03
11,285.0000
301.31
0.03
191.0000
5.08
0.03
12,610.0000
334.17
0.03
1,662.0000
43.88
0.03
11,574.0000
304.40
0.03
500.0000
13.10
0.03
12,719.0000
331.97
0.03
25,199.0000
655.17
0.03
12,363.0000
320.20
0.03
12,008.0000
308.61
0.03
12,153.0000
311.12
0.03
8,764.0000
223.48
0.03
12,766.0000
324.26
0.03
300.0000
7.59
0.03
12,664.0000
319.13
0.03
8,736.0000
219.27
0.03
27,200.0000
680.00
0.02
12,731.0000
315.73
0.02
13,282.0000
326.74
0.02
13,021.0000
317.71
0.02
1,268.0000
30.81
0.02
8,627.0000
208.77
0.02
2,490.0000
60.01
0.02
9,961.0000
239.06
0.02
6,300.0000
150.57
0.02
26,816.0000
638.22
0.02
4,449.0000
105.00
0.02
257.0000
6.01
0.02
699.0000
16.15
0.02
5,824.0000
133.95
0.02
2,920.0000
65.99
0.02
223.0000
5.02
0.02
6,721.0000
150.55
0.02
42,005.0000
936.71
0.02
28,007.0000
621.76
0.02
49,873.0000
1,102.19
0.02
22,340.0000
491.48
0.02
365.0000
7.99
0.02
470.0000
10.25
0.02
24,584.0000
531.01
0.02
33,384.0000
714.42
0.02
581.0000
12.38
0.02
129,419.0000
2,743.68
0.02
1,517.0000
32.01
0.02
36,030.0000
756.63
0.02
744.0000
15.55
0.02
463.0000
9.58
0.02
500.0000
10.30
0.02
6,826.0000
139.93
0.02
550.0000
11.11
0.02
7,462.0000
149.99
0.02
151,642.0000
3,032.84
0.02
5,025.0000
100.00
0.02
1,538.0000
29.99
0.02
3,942.0000
76.08
0.02
500.0000
9.30
0.02
306.0000
5.60
0.02
533.0000
9.70
0.02
3,157.0000
55.88
0.02
433.0000
7.49
0.02
300.0000
5.16
0.02
4,464.0000
75.00
0.02
511.0000
8.28
0.02
7,907.0000
125.72
0.02
6,410.0000
100.00
0.02
9,740.0000
150.00
0.02
7,919.0000
118.79
0.01
714.0000
10.00
0.01
787.0000
10.78
0.01
800.0000
10.00
0.01
480.0000
5.76
0.01
763.0000
9.08
0.01
5,282.0000
60.21
0.01
12,090.0000
132.99
0.01
1,000.0000
9.80
0.01
2,136.0000
20.08
0.01
579.0000
5.10
0.01
1,230.0000
10.09
0.01
1,334.0000
10.01
0.01
1,438.0000
10.07
Recent Trades
Price
Size
Time
0.0368
339.0000
19:50:46
0.0368
337.0000
19:50:46
0.0368
1,622.0000
19:50:46
0.0368
278.0000
19:50:49
0.0368
719.0000
19:51:09
0.0368
14,240.0000
19:51:09
0.0368
2,364.0000
19:51:09
0.0367
1,627.0000
19:51:09
0.0368
381.0000
19:52:57
0.0368
381.0000
19:53:04
0.0367
381.0000
19:55:23
0.0367
2,561.0000
19:56:03
0.0367
2,724.0000
19:56:03
0.0367
13,556.0000
19:56:03
0.0367
747.0000
19:56:03
0.0368
300.0000
20:00:11
0.0368
1,943.0000
20:00:19
0.0367
7,427.0000
20:01:03
0.0367
4,950.0000
20:01:03
0.0367
7,211.0000
20:01:03
0.0368
1,945.0000
20:01:14
0.0368
1,052.0000
20:01:14
0.0368
306.0000
20:01:45
0.0368
10,700.0000
20:01:45
0.0368
8,581.0000
20:01:45
0.0368
1,826.0000
20:01:45
0.0368
3,311.0000
20:01:45
0.0368
8,294.0000
20:01:45
0.0368
10,208.0000
20:04:21
0.0368
543.0000
20:04:21
0.0368
11,991.0000
20:04:21
0.0368
1,595.0000
20:04:21
0.0367
12,062.0000
20:04:21
0.0368
4,950.0000
20:04:49
0.0368
1,672.0000
20:04:49
0.0368
552.0000
20:04:49
0.0368
19,527.0000
20:04:58
0.0369
190.0000
20:06:02
0.0369
190.0000
20:06:08
0.0368
307.0000
20:06:09
0.0368
190.0000
20:07:53
0.0368
450.0000
20:11:03
0.0368
4,950.0000
20:11:03
0.0368
14,188.0000
20:11:03
0.0368
694.0000
20:11:45
0.0368
31,315.0000
20:13:05
0.0368
381.0000
20:13:17
0.0368
2,717.0000
20:13:33
0.0368
10,631.0000
20:13:51
0.0368
12,901.0000
20:13:51
0.0369
164.0000
20:13:51
0.0369
11,306.0000
20:13:51
0.0369
182.0000
20:14:00
0.0368
138.0000
20:14:02
0.0369
380.0000
20:14:52
0.0369
1,108.0000
20:16:00
0.0368
4,812.0000
20:16:03
0.0368
14,776.0000
20:16:03
0.0368
6,292.0000
20:16:07
0.0368
4,950.0000
20:16:56
0.0368
11,179.0000
20:16:56
0.0367
190.0000
20:17:29
0.0368
194.0000
20:19:56
0.0367
1,234.0000
20:21:03
0.0367
13,623.0000
20:21:03
0.0367
4,731.0000
20:21:03
0.0368
4,756.0000
20:22:47
0.0368
5,011.0000
20:22:47
0.0368
306.0000
20:24:34
0.0368
396.0000
20:24:34
0.0368
300.0000
20:24:34
0.0368
298.0000
20:24:34
0.0368
271.0000
20:24:34
0.0368
305.0000
20:24:34
0.0368
432.0000
20:24:34
0.0368
307.0000
20:24:34
0.0368
300.0000
20:24:34
0.0368
397.0000
20:24:34
0.0368
379.0000
20:24:34
0.0368
339.0000
20:24:34
0.0368
257.0000
20:24:34
0.0368
337.0000
20:24:34
0.0368
342.0000
20:24:34
0.0368
106.0000
20:24:34
0.0368
271.0000
20:25:08
0.0368
4,679.0000
20:25:11
0.0367
19,588.0000
20:26:03
0.0367
9,758.0000
20:28:08
0.0367
19,588.0000
20:31:03
0.0368
2,717.0000
20:34:21
0.0368
2,233.0000
20:35:14
0.0368
19,459.0000
20:35:14
0.0368
12,901.0000
20:35:14
0.0368
1,292.0000
20:37:44
0.0368
973.0000
20:39:02
0.0368
1,358.0000
20:39:02
0.0368
4,950.0000
20:39:04
0.0368
218.0000
20:39:29
0.0368
1,140.0000
20:39:32
0.0367
18,425.0000
20:41:03