Velnigo

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0068

+3.161%

Open 0.00654900

Low 0.00640300

High 0.00694600

Vol 1,269,994,383

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount PENGU Avail: 0 USDT

PENGU

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.01

2,201.0000

16.79

0.01

206.0000

1.57

0.01

550.0000

4.19

0.01

401.0000

3.06

0.01

1,343.0000

10.23

0.01

827,491.0000

6,303.83

0.01

1,554.0000

11.83

0.01

35,852.0000

272.83

0.01

120,818.0000

919.18

0.01

1,446.0000

11.00

0.01

169.0000

1.28

0.01

521,325.0000

3,962.07

0.01

1,056.0000

8.02

0.01

189.0000

1.44

0.01

5,094,077.0000

38,664.04

0.01

4,399.0000

33.38

0.01

2,731.0000

20.72

0.01

232.0000

1.76

0.01

168,168.0000

1,275.22

0.01

241.0000

1.83

0.01

1,634.0000

12.39

0.01

1,979.0000

15.00

0.01

398.0000

3.02

0.01

401.0000

3.04

0.01

341.0000

2.58

0.01

749.0000

5.67

0.01

1,188.0000

8.99

0.01

3,497.0000

26.47

0.01

308.0000

2.33

0.01

1,323.0000

10.01

0.01

66,055.0000

499.51

0.01

320.0000

2.42

0.01

2,261.0000

17.09

0.01

1,091.0000

8.25

0.01

3,121.0000

23.57

0.01

7,931.0000

59.88

0.01

309.0000

2.33

0.01

1,193.0000

9.00

0.01

509.0000

3.84

0.01

1,331.0000

10.03

0.01

1,258.0000

9.48

0.01

401.0000

3.02

0.01

162.0000

1.22

0.01

1,195.0000

9.00

0.01

309.0000

2.33

0.01

798.0000

6.00

0.01

189.0000

1.42

0.01

342.0000

2.57

0.01

305,795.0000

2,299.58

0.01

2,445.0000

18.38

0.01

398.0000

2.99

0.01

475.0000

3.57

0.01

9,083.0000

68.26

0.01

1,765.0000

13.26

0.01

311.0000

2.33

0.01

609.0000

4.57

0.01

3,497.0000

26.23

0.01

3,131,265.0000

23,484.49

0.01

69,989.0000

524.85

0.01

320.0000

2.40

0.01

992.0000

7.43

0.01

528.0000

3.95

0.01

1,203.0000

9.01

0.01

656.0000

4.91

0.01

512.0000

3.83

0.01

1,331.0000

9.96

0.01

318.0000

2.38

0.01

169.0000

1.26

0.01

1,227.0000

9.17

0.01

24,876.0000

185.90

0.01

266.0000

1.99

0.01

184.0000

1.37

0.01

344.0000

2.57

0.01

4,399.0000

32.84

0.01

313.0000

2.34

0.01

1,339.0000

9.99

0.01

136,196.0000

1,015.89

0.01

171.0000

1.28

0.01

398.0000

2.97

0.01

3,462.0000

25.80

0.01

241.0000

1.80

0.01

48,957.0000

364.73

0.01

344.0000

2.56

0.01

550.0000

4.09

0.01

401.0000

2.99

0.01

5,945.0000

44.25

0.01

162.0000

1.21

0.01

277.0000

2.06

0.01

254,649.0000

1,894.59

0.01

5,000.0000

37.20

0.01

320.0000

2.38

0.01

3,497.0000

25.99

0.01

346.0000

2.57

0.01

1,057.0000

7.85

0.01

1,443.0000

10.72

0.01

992.0000

7.37

0.01

2,925.0000

21.72

0.01

315.0000

2.34

0.01

902.0000

6.69

0.01

810.0000

6.01

0.01

516.0000

3.83

0.01

237.0000

1.76

0.01

266.0000

1.97

0.01

315.0000

2.33

0.01

277.0000

2.05

0.01

571.0000

4.23

0.01

763,703.0000

5,651.40

0.01

20,314.0000

150.30

0.01

1,351.0000

9.99

0.01

347.0000

2.57

0.01

398.0000

2.94

0.01

45,408.0000

335.57

0.01

241.0000

1.78

0.01

4,196.0000

30.99

0.01

1,315.0000

9.71

0.01

189.0000

1.40

0.01

1,433,890.0000

10,582.11

0.01

44,136.0000

325.64

0.01

31,720.0000

234.00

0.01

238.0000

1.76

0.01

320.0000

2.36

0.01

16,289.0000

120.05

0.01

1,765.0000

13.00

0.01

3,806.0000

28.03

0.01

277.0000

2.04

0.01

349.0000

2.57

0.01

1,407.0000

10.36

0.01

1,000.0000

7.36

0.01

401.0000

2.95

0.01

12,528.0000

92.16

0.01

820.0000

6.03

0.01

162.0000

1.19

0.01

3,194.0000

23.48

0.01

266.0000

1.95

0.01

473.0000

3.47

0.01

5,526.0000

40.58

0.01

350.0000

2.57

0.01

4,296.0000

31.53

0.01

398.0000

2.92

0.01

10,465.0000

76.71

0.01

170.0000

1.25

0.01

351.0000

2.57

0.01

587.0000

4.30

0.01

241.0000

1.76

0.01

992.0000

7.26

0.01

311.0000

2.28

0.01

2,512.0000

18.38

0.01

266.0000

1.95

0.01

1,732.0000

12.67

0.01

509.0000

3.72

0.01

230,837.0000

1,687.19

0.01

7,461.0000

54.52

0.01

240.0000

1.75

0.01

311.0000

2.27

0.01

184.0000

1.34

0.01

3,030.0000

22.13

0.01

4,050,109.0000

29,565.80

0.01

2,343.0000

17.10

0.01

1,574.0000

11.49

0.01

3,497.0000

25.51

0.01

1,057.0000

7.71

0.01

1,000.0000

7.29

0.01

54,862.0000

400.00

0.01

353.0000

2.57

0.01

169.0000

1.23

0.01

14,273.0000

104.02

0.01

1,022.0000

7.45

0.01

234.0000

1.70

0.01

577.0000

4.20

0.01

20,702.0000

150.71

0.01

1,000.0000

7.28

0.01

2,101.0000

15.29

0.01

1,581.0000

11.50

0.01

640.0000

4.65

0.01

2,572.0000

18.69

0.01

475.0000

3.45

0.01

1,136.0000

8.25

0.01

1,331.0000

9.66

0.01

2,615.0000

18.98

0.01

241.0000

1.75

0.01

13,275.0000

96.31

0.01

436.0000

3.16

0.01

2,534.0000

18.38

0.01

1,695,202.0000

12,290.21

0.01

597.0000

4.33

0.01

313.0000

2.27

0.01

18,940.0000

137.18

0.01

189.0000

1.37

0.01

355.0000

2.57

0.01

243.0000

1.76

0.01

830.0000

6.01

0.01

1,636.0000

11.84

0.01

1,211.0000

8.76

0.01

3,497.0000

25.28

0.01

169.0000

1.22

0.01

315.0000

2.28

0.01

1,765.0000

12.75

0.01

266.0000

1.92

0.01

4,399.0000

31.77

0.01

540.0000

3.90

0.01

1,510.0000

10.90

0.01

992.0000

7.16

0.01

719.0000

5.18

0.01

277.0000

2.00

0.01

14,363.0000

103.53

0.01

2,704.0000

19.48

0.01

601.0000

4.33

0.01

3,510.0000

25.28

0.01

291,312.0000

2,097.45

0.01

206.0000

1.48

0.01

241.0000

1.73

0.01

266.0000

1.91

0.01

2,959.0000

21.27

0.01

357.0000

2.57

0.01

635.0000

4.56

0.01

26,342.0000

189.24

0.01

836.0000

6.00

0.01

341.0000

2.45

0.01

170.0000

1.22

0.01

162.0000

1.16

0.01

277.0000

1.99

0.01

604.0000

4.33

0.01

189.0000

1.35

0.01

486.0000

3.48

0.01

2,304.0000

16.51

0.01

4,820.0000

34.51

0.01

360.0000

2.57

0.01

2,840.0000

20.31

0.01

398.0000

2.84

0.01

1,559.0000

11.14

0.01

1,658.0000

11.84

0.01

184.0000

1.31

0.01

606.0000

4.32

0.01

277.0000

1.98

0.01

1,349.0000

9.62

0.01

319.0000

2.27

0.01

8,515.0000

60.65

0.01

361.0000

2.57

0.01

1,057.0000

7.52

0.01

2,140.0000

15.22

0.01

844.0000

6.00

0.01

992.0000

7.05

0.01

320.0000

2.27

0.01

169.0000

1.20

0.01

170.0000

1.21

0.01

401.0000

2.85

0.01

608.0000

4.32

0.01

64,954.0000

461.17

0.01

4,399.0000

31.23

0.01

455.0000

3.23

0.01

277.0000

1.97

0.01

1,331.0000

9.44

0.01

149.0000

1.06

0.01

4,344.0000

30.81

0.01

149.0000

1.06

0.01

470.0000

3.33

0.01

35,748.0000

253.38

0.01

709.0000

5.02

0.01

293.0000

2.08

0.01

363.0000

2.57

0.01

560.0000

3.97

0.01

149.0000

1.05

0.01

1,765.0000

12.49

0.01

849.0000

6.01

0.01

528.0000

3.73

0.01

1,057.0000

7.47

0.01

322.0000

2.28

0.01

249.0000

1.76

0.01

629.0000

4.44

0.01

642.0000

4.53

0.01

320.0000

2.26

0.01

277.0000

1.96

0.01

2,605.0000

18.39

0.01

851.0000

6.00

0.01

184.0000

1.30

0.01

5,670.0000

40.00

0.01

1,215.0000

8.57

0.01

365.0000

2.57

0.01

44,683.0000

314.93

0.01

169.0000

1.19

0.01

1,680.0000

11.84

0.01

225.0000

1.58

0.01

1,331.0000

9.37

0.01

853.0000

6.00

0.01

266.0000

1.87

0.01

250.0000

1.76

0.01

366.0000

2.57

0.01

493.0000

3.47

0.01

189.0000

1.33

0.01

1,455.0000

10.22

0.01

3,497.0000

24.56

0.01

678.0000

4.76

0.01

855.0000

6.00

0.01

366.0000

2.57

0.01

734.0000

5.15

0.01

699.0000

4.90

0.01

323.0000

2.26

0.01

1,568.0000

10.99

0.01

100,421.0000

703.55

0.01

266.0000

1.86

0.01

992.0000

6.95

0.01

857.0000

6.00

0.01

251.0000

1.76

0.01

8,206.0000

57.44

0.01

241.0000

1.69

0.01

529.0000

3.70

0.01

320.0000

2.24

0.01

2,628.0000

18.38

0.01

325.0000

2.27

0.01

1,441.0000

10.07

0.01

169.0000

1.18

0.01

7,334.0000

51.23

0.01

1,426.0000

9.96

0.01

368.0000

2.57

0.01

401.0000

2.80

0.01

1,057.0000

7.38

0.01

104,450.0000

728.64

0.01

775.0000

5.40

0.01

65,475.0000

456.23

0.01

3,754.0000

26.15

0.01

369.0000

2.57

0.01

40,745.0000

283.75

0.01

15,021.0000

104.56

0.01

863.0000

6.01

0.01

65,223.0000

453.89

0.01

58,537.0000

407.24

0.01

3,686.0000

25.64

0.01

225.0000

1.56

0.01

1,190.0000

8.28

0.01

65,223.0000

453.43

0.01

41,157.0000

286.04

0.01

370.0000

2.57

0.01

1,141.0000

7.93

0.01

463.0000

3.22

0.01

341,041.0000

2,368.53

0.01

38,088.0000

264.44

0.01

865.0000

6.00

0.01

266.0000

1.85

0.01

401.0000

2.78

0.01

65,223.0000

452.52

0.01

183,745.0000

1,274.64

0.01

41,091.0000

285.01

0.01

32,943.0000

228.46

0.01

2,006.0000

13.91

0.01

68,245.0000

473.07

0.01

2,197.0000

15.23

0.01

33,575.0000

232.64

0.01

169.0000

1.17

0.01

65,613.0000

454.44

0.01

225.0000

1.56

0.01

867.0000

6.00

0.01

41,431.0000

286.79

0.01

65,613.0000

454.04

0.01

27,558.0000

190.65

0.01

11,822.0000

81.77

0.01

40,835.0000

282.37

0.01

65,613.0000

453.65

0.01

869.0000

6.01

0.01

277.0000

1.91

0.01

428.0000

2.96

0.01

100,231.0000

692.40

0.01

270,481.0000

1,868.21

0.01

869.0000

6.00

0.01

14,954.0000

103.23

0.01

66,011.0000

455.61

0.01

40,964.0000

282.69

0.01

870.0000

6.00

0.01

373.0000

2.57

0.01

330.0000

2.28

0.01

66,830.0000

460.86

0.01

40,875.0000

281.79

0.01

1,241.0000

8.55

0.01

65,613.0000

452.01

0.01

872.0000

6.01

0.01

45,161.0000

311.02

0.01

189.0000

1.30

0.01

65,783.0000

452.78

0.01

1,246.0000

8.57

0.01

3,833.0000

26.37

0.01

36,547.0000

251.44

0.01

597.0000

4.11

0.01

421.0000

2.90

0.01

230,280.0000

1,583.64

0.01

1,094.0000

7.52

0.01

1,608.0000

11.06

0.01

44,573.0000

306.35

0.01

539.0000

3.70

0.01

220,945.0000

1,518.11

0.01

197,024.0000

1,353.55

0.01

3,087.0000

21.20

0.01

219.0000

1.50

0.01

43,115.0000

296.03

0.01

225,038.0000

1,544.89

0.01

592,901.0000

4,069.67

0.01

289,072.0000

1,983.61

0.01

270,635.0000

1,856.83

0.01

219.0000

1.50

0.01

105,952.0000

726.72

0.01

875.0000

6.00

0.01

219.0000

1.50

0.01

1,727.0000

11.84

0.01

10,199.0000

69.90

0.01

65,718.0000

450.37

0.01

395,810.0000

2,712.09

0.01

376.0000

2.58

0.01

486.0000

3.33

0.01

10,000.0000

68.47

0.01

66,653.0000

456.31

0.01

36,535.0000

250.08

0.01

220.0000

1.51

0.01

42,578.0000

291.36

0.01

332.0000

2.27

0.01

398.0000

2.72

0.01

1,099.0000

7.52

0.01

88,351.0000

604.23

0.01

37,731.0000

258.00

0.01

225.0000

1.54

0.01

220.0000

1.50

0.01

181,424.0000

1,240.03

0.01

878.0000

6.00

0.01

88,074.0000

601.81

0.01

165,837.0000

1,133.00

0.01

37,953.0000

259.26

0.01

1,099.0000

7.50

0.01

89,555.0000

611.39

0.01

1,481.0000

10.11

0.01

214,814.0000

1,466.11

0.01

42,458.0000

289.73

0.01

1,482.0000

10.11

0.01

375,695.0000

2,562.99

0.01

89,718.0000

611.97

0.01

44,077.0000

300.61

0.01

4,979.0000

33.95

0.01

50,594.0000

344.95

0.01

44,426.0000

302.85

0.01

169,517.0000

1,155.43

0.01

89,557.0000

610.33

0.01

1,672.0000

11.39

0.01

2,516.0000

17.14

0.01

147,739.0000

1,006.40

0.01

1,653.0000

11.26

0.01

39,895.0000

271.68

0.01

1,299,674.0000

8,849.48

0.01

229,284.0000

1,560.97

0.01

165,220.0000

1,124.65

0.01

167,108.0000

1,137.34

0.01

2,317.0000

15.77

0.01

3,020,087.0000

20,548.67

0.01

287,990.0000

1,959.20

0.01

1,487.0000

10.11

0.01

2,370.0000

16.12

0.01

167,684.0000

1,140.25

0.01

1,470.0000

9.99

0.01

2,353.0000

16.00

0.01

332,724.0000

2,261.53

0.01

42,901.0000

291.56

0.01

3,322,818.0000

22,578.55

0.01

167,193.0000

1,135.91

0.01

157,298.0000

1,068.53

0.01

84,281.0000

572.44

0.01

312,378.0000

2,121.36

0.01

157,323.0000

1,068.22

0.01

3,653,594.0000

24,804.25

0.01

242,482.0000

1,645.97

0.01

298,681.0000

2,027.15

0.01

229,981.0000

1,560.65

0.01

461,542.0000

3,131.56

0.01

157,949.0000

1,071.53

0.01

79,336.0000

538.14

0.01

3,537,360.0000

23,990.38

0.01

409,457.0000

2,776.53

0.01

205,670.0000

1,394.44

0.01

631,246.0000

4,279.22

0.01

185,465.0000

1,257.08

0.01

80,552.0000

545.90

0.01

83,126.0000

563.26

0.01

1,679,194.0000

11,376.54

0.01

1,120,734.0000

7,591.85

0.01

751,878.0000

5,092.47

0.01

1,506,594.0000

10,202.65

0.01

2,589,597.0000

17,534.16

0.01

735,499.0000

4,979.33

0.01

2,300,736.0000

15,573.68

0.01

1,213,763.0000

8,214.75

0.01

892,594.0000

6,040.18

0.01

1,404,967.0000

9,506.01

0.01

1,294,933.0000

8,760.22

0.01

461,166.0000

3,119.33

0.01

2,178,325.0000

14,732.01

0.01

1,245,259.0000

8,420.44

0.01

936,080.0000

6,328.84

0.01

997,625.0000

6,743.95

0.01

1,310,355.0000

8,856.69

0.01

1,066,091.0000

7,204.64

0.01

455,340.0000

3,076.73

0.01

246,221.0000

1,663.47

0.01

187,581.0000

1,267.11

0.01

272,185.0000

1,838.34

0.01

106,902.0000

721.91

0.01

24,302.0000

164.09

0.01

0.01

62,255.0000

420.28

0.01

74,336.0000

501.77

0.01

221,093.0000

1,492.16

0.01

246,830.0000

1,665.61

0.01

360,982.0000

2,435.55

0.01

785,026.0000

5,295.79

0.01

408,874.0000

2,757.86

0.01

807,766.0000

5,447.57

0.01

1,662,262.0000

11,208.63

0.01

2,157,936.0000

14,548.80

0.01

895,390.0000

6,035.82

0.01

1,701,616.0000

11,468.89

0.01

1,904,206.0000

12,832.44

0.01

2,155,950.0000

14,526.79

0.01

502,646.0000

3,386.33

0.01

894,992.0000

6,028.67

0.01

605,905.0000

4,080.77

0.01

787,218.0000

5,301.13

0.01

982,637.0000

6,616.09

0.01

1,925,922.0000

12,965.31

0.01

3,063,197.0000

20,618.38

0.01

1,682,812.0000

11,325.32

0.01

189,821.0000

1,277.31

0.01

85,928.0000

578.12

0.01

267,017.0000

1,796.22

0.01

1,094,828.0000

7,363.81

0.01

85,058.0000

572.02

0.01

93,058.0000

625.72

0.01

154,467.0000

1,038.48

0.01

1,229,654.0000

8,265.73

0.01

85,080.0000

571.82

0.01

472,411.0000

3,174.60

0.01

1,399,145.0000

9,400.86

0.01

85,855.0000

576.77

0.01

100,226.0000

673.22

0.01

203,535.0000

1,366.94

0.01

253,655.0000

1,703.29

0.01

4,656,665.0000

31,264.85

0.01

85,171.0000

571.75

0.01

77,537.0000

520.43

0.01

1,445,107.0000

9,698.11

0.01

301,334.0000

2,021.95

0.01

152,354.0000

1,022.14

0.01

4,429,404.0000

29,712.44

0.01

18,795.0000

126.06

0.01

1,474.0000

9.88

0.01

41,495.0000

278.22

0.01

119,879.0000

803.67

0.01

3,697,854.0000

24,786.72

0.01

135,793.0000

910.08

0.01

1,475.0000

9.88

0.01

978,652.0000

6,556.97

0.01

16,831.0000

112.75

0.01

1,475.0000

9.88

0.01

1,645.0000

11.02

0.01

3,876,651.0000

25,958.06

0.01

30,660.0000

205.27

0.01

67,271.0000

450.31

0.01

176,563.0000

1,181.74

0.01

1,477.0000

9.88

0.01

3,720,923.0000

24,896.70

0.01

2,374.0000

15.88

0.01

16,789.0000

112.30

0.01

1,684.0000

11.26

0.01

1,700.0000

11.37

0.01

89,552.0000

598.74

0.01

16,814.0000

112.40

0.01

3,368.0000

22.51

0.01

5,198.0000

34.74

0.01

16,849.0000

112.59

0.01

226,511.0000

1,513.32

0.01

26,928.0000

179.88

0.01

16,895.0000

112.84

0.01

3,170.0000

21.17

0.01

112,666.0000

752.27

0.01

1,630.0000

10.88

0.01

15,505.0000

103.50

0.01

191,337.0000

1,276.98

0.01

16,136.0000

107.66

0.01

563,605.0000

3,759.81

0.01

15,049.0000

100.36

0.01

256,422.0000

1,709.82

0.01

522.0000

3.48

0.01

235,675.0000

1,571.01

0.01

1,776.0000

11.84

0.01

340.0000

2.27

0.01

223.0000

1.49

0.01

277.0000

1.85

0.01

1,726.0000

11.50

0.01

111,409.0000

741.87

0.01

592,961.0000

3,947.34

0.01

292,326.0000

1,945.72

0.01

10,443.0000

69.50

0.01

902.0000

6.00

0.01

15,258.0000

101.48

0.01

527,116.0000

3,505.32

0.01

903.0000

6.00

0.01

223.0000

1.48

0.01

480,605.0000

3,194.10

0.01

1,919.0000

12.75

0.01

569.0000

3.78

0.01

4,966.0000

32.98

0.01

111,355.0000

739.51

0.01

443,006.0000

2,941.56

0.01

6,249.0000

41.49

0.01

407.0000

2.70

0.01

1,056.0000

7.01

0.01

226.0000

1.50

0.01

133,423.0000

884.86

0.01

4,471.0000

29.64

0.01

346,985.0000

2,299.47

0.01

277.0000

1.84

0.01

134,329.0000

889.80

0.01

1,203.0000

7.97

0.01

239,072.0000

1,582.66

0.01

907.0000

6.00

0.01

462,753.0000

3,061.57

0.01

137,186.0000

907.49

0.01

160,001.0000

1,058.25

0.01

41,009.0000

271.19

0.01

255,898.0000

1,692.00

0.01

241.0000

1.59

0.01

347.0000

2.29

0.01

4,399.0000

29.07

0.01

885.0000

5.85

0.01

405,755.0000

2,680.42

0.01

189.0000

1.25

0.01

225.0000

1.49

0.01

196,378.0000

1,296.09

0.01

2,801.0000

18.48

0.01

398.0000

2.62

0.01

910.0000

6.00

0.01

1,164.0000

7.67

0.01

153,805.0000

1,013.57

0.01

398.0000

2.62

0.01

911.0000

6.00

0.01

170.0000

1.12

0.01

169.0000

1.11

0.01

267.0000

1.76

0.01

912.0000

6.00

0.01

18,236.0000

119.99

0.01

1,643.0000

10.81

0.01

456.0000

3.00

0.01

2,434.0000

16.01

0.01

16,072.0000

105.67

0.01

3,834.0000

25.20

0.01

225.0000

1.48

0.01

14,802.0000

97.25

0.01

2,000.0000

13.14

0.01

3,155.0000

20.71

0.01

304.0000

1.99

0.01

184.0000

1.21

0.01

4,565.0000

29.95

0.01

277.0000

1.82

0.01

162.0000

1.06

0.01

17,634.0000

115.57

0.01

268.0000

1.76

0.01

916.0000

6.00

0.01

386,648.0000

2,532.54

0.01

15,245.0000

99.82

0.01

3,497.0000

22.89

0.01

241.0000

1.58

0.01

894.0000

5.85

0.01

225.0000

1.47

0.01

153.0000

1.00

0.01

85,025.0000

555.81

0.01

3,991.0000

26.09

0.01

63,300.0000

413.60

0.01

1,233.0000

8.05

0.01

1,065.0000

6.95

0.01

77,177.0000

503.66

0.01

546.0000

3.56

0.01

1,534.0000

10.00

0.01

921.0000

6.00

0.01

898.0000

5.85

0.01

395.0000

2.57

0.01

5,154.0000

33.56

0.01

315.0000

2.05

0.01

2,881.0000

18.73

0.01

854,295.0000

5,552.92

0.01

21,824.0000

141.81

0.01

320.0000

2.08

0.01

2,802.0000

18.20

0.01

2,105.0000

13.66

0.01

528.0000

3.43

0.01

277.0000

1.80

0.01

70,720.0000

458.69

0.01

225.0000

1.46

0.01

902.0000

5.85

0.01

241.0000

1.56

0.01

926.0000

6.00

0.01

3,681.0000

23.85

0.01

1,828.0000

11.84

0.01

324.0000

2.10

0.01

1,390.0000

9.00

0.01

2,456.0000

15.89

0.01

904.0000

5.85

0.01

162.0000

1.05

0.01

32,653.0000

211.07

0.01

929.0000

6.00

0.01

461.0000

2.98

0.01

782.0000

5.05

0.01

1,173.0000

7.57

0.01

28,215.0000

182.10

0.01

277.0000

1.79

0.01

907.0000

5.85

0.01

5,000.0000

32.26

0.01

854,768.0000

5,513.25

0.01

932.0000

6.01

0.01

8,539.0000

54.99

0.01

317.0000

2.04

0.01

170.0000

1.09

0.01

3,737.0000

24.05

0.01

526.0000

3.38

0.01

56,055.0000

360.43

0.01

1,059,986.0000

6,810.41

0.01

164.0000

1.05

0.01

911.0000

5.85

0.01

1,055.0000

6.77

0.01

29,617.0000

190.11

0.01

3,895.0000

25.00

0.01

241.0000

1.55

0.01

107,201.0000

687.80

0.01

398.0000

2.55

0.01

219,909.0000

1,409.62

0.01

328.0000

2.10

0.01

937.0000

6.00

0.01

913.0000

5.85

0.01

1,670,941.0000

10,694.02

0.01

169,416.0000

1,083.92

0.01

3,215.0000

20.57

0.01

184.0000

1.18

0.01

1,738.0000

11.11

0.01

341.0000

2.18

0.01

1,726.0000

11.03

0.01

48,030.0000

306.91

0.01

189.0000

1.21

0.01

277.0000

1.77

0.01

42,135.0000

268.82

0.01

2,853.0000

18.20

0.01

162.0000

1.03

0.01

47,975.0000

305.84

0.01

3,756.0000

23.94

0.01

58,555.0000

373.17

0.01

1,262.0000

8.04

0.01

321.0000

2.05

0.01

169.0000

1.08

0.01

992.0000

6.31

0.01

4,569.0000

29.08

0.01

920.0000

5.85

0.01

2,862,568.0000

18,194.48

0.01

518.0000

3.29

0.01

28,723.0000

182.39

0.01

7,267.0000

46.12

0.01

922.0000

5.85

0.01

58,851.0000

373.29

0.01

3,497.0000

22.18

0.01

1,188,501.0000

7,532.72

0.01

947.0000

6.00

0.01

174,995.0000

1,108.24

0.01

5,386.0000

34.10

0.01

236.0000

1.49

0.01

924.0000

5.85

0.01

466.0000

2.94

0.01

144,632.0000

913.35

0.01

184.0000

1.16

0.01

169.0000

1.07

0.01

37,640.0000

237.55

0.01

320.0000

2.02

0.01

758.0000

4.78

0.01

325.0000

2.05

0.01

5,967.0000

37.60

0.01

1,769,131.0000

11,145.53

0.01

318.0000

2.00

0.01

319,608.0000

2,010.33

0.01

560.0000

3.52

0.01

8,193.0000

51.51

0.01

9,456.0000

59.43

0.01

10,000.0000

62.80

0.01

879.0000

5.52

0.01

3,497.0000

21.94

0.01

3,188.0000

20.00

0.01

933.0000

5.85

0.01

1,116,765.0000

7,001.00

0.01

79,808.0000

500.00

0.01

22,571.0000

141.38

0.01

376.0000

2.35

0.01

133,675.0000

836.81

0.01

1,161.0000

7.27

0.01

935.0000

5.85

0.01

277.0000

1.73

0.01

433,289.0000

2,708.06

0.01

189.0000

1.18

0.01

320.0000

2.00

0.01

3,990.0000

24.91

0.01

5,826.0000

36.36

0.01

8,015.0000

50.00

0.01

328.0000

2.05

0.01

184.0000

1.15

0.01

8,092.0000

50.41

0.01

964.0000

6.00

0.01

398.0000

2.48

0.01

939.0000

5.85

0.01

819.0000

5.10

0.01

241.0000

1.50

0.01

313.0000

1.95

0.01

3,215.0000

20.00

0.01

277.0000

1.72

0.01

170.0000

1.06

0.01

942.0000

5.85

0.01

18,195.0000

112.99

0.01

4,712.0000

29.24

0.01

347,402.0000

2,153.89

0.01

1,285.0000

7.96

0.01

969.0000

6.00

0.01

1,912.0000

11.84

0.01

824.0000

5.10

0.01

277.0000

1.71

0.01

320.0000

1.98

0.01

946.0000

5.85

0.01

206.0000

1.27

0.01

1,279.0000

7.90

0.01

398.0000

2.46

0.01

332.0000

2.05

0.01

1,044.0000

6.44

0.01

976.0000

6.02

0.01

489,053.0000

3,015.01

0.01

472.0000

2.91

0.01

169.0000

1.04

0.01

22,989.0000

141.64

0.01

241.0000

1.48

0.01

975.0000

6.00

0.01

446.0000

2.74

0.01

992.0000

6.10

0.01

134,991.0000

830.19

0.01

184.0000

1.13

0.01

170.0000

1.04

0.01

3,676.0000

22.56

0.01

60,475.0000

371.07

0.01

162,999.0000

1,000.00

0.01

1,768.0000

10.84

0.01

528.0000

3.24

0.01

1,142.0000

6.99

0.01

320.0000

1.96

0.01

277.0000

1.70

0.01

4,399.0000

26.92

0.01

962.0000

5.89

0.01

638.0000

3.90

0.01

5,000.0000

30.56

0.01

164.0000

1.00

0.01

733.0000

4.47

0.01

169.0000

1.03

0.01

325,306.0000

1,984.37

0.01

1,942.0000

11.84

0.01

961.0000

5.86

0.01

1,440.0000

8.77

0.01

192,254.0000

1,171.02

0.01

1,717.0000

10.45

0.01

908.0000

5.53

0.01

1,468,287.0000

8,935.99

0.01

84,391.0000

513.10

0.01

197.0000

1.20

0.01

10,000.0000

60.76

0.01

2,469.0000

14.99

0.01

211,367.0000

1,283.00

0.01

3,497.0000

21.22

0.01

205.0000

1.24

0.01

1,184.0000

7.18

0.01

20,939.0000

127.00

0.01

16,493.0000

100.00

0.01

132,176.0000

800.99

0.01

320.0000

1.94

0.01

92,198.0000

558.54

0.01

277.0000

1.68

0.01

29,188.0000

176.65

0.01

87,728.0000

530.75

0.01

4,973.0000

30.08

0.01

992.0000

6.00

0.01

398.0000

2.40

0.01

339.0000

2.05

0.01

231.0000

1.39

0.01

247.0000

1.49

0.01

241.0000

1.45

0.01

403.0000

2.43

0.01

3,318.0000

20.00

0.01

117,699.0000

709.14

0.01

646,763.0000

3,893.51

0.01

117,133.0000

705.02

0.01

13,442.0000

80.87

0.01

15,000.0000

90.17

0.01

47,371.0000

284.70

0.01

5,497.0000

32.99

0.01

2,752,333.0000

16,514.00

0.01

1,666.0000

9.99

0.01

4,719.0000

28.30

0.01

277.0000

1.66

0.01

500,830.0000

2,999.97

0.01

3,820.0000

22.87

0.01

16,989.0000

101.70

0.01

184.0000

1.10

0.01

398.0000

2.38

0.01

2,350.0000

14.04

0.01

2,011.0000

12.00

0.01

241.0000

1.44

0.01

8,385.0000

50.00

0.01

277.0000

1.65

0.01

528.0000

3.14

0.01

210.0000

1.25

0.01

341,343.0000

2,030.99

0.01

992.0000

5.89

0.01

320.0000

1.90

0.01

3,497.0000

20.75

0.01

277.0000

1.64

0.01

80,200.0000

475.59

0.01

206.0000

1.22

0.01

398.0000

2.36

0.01

1,345.0000

7.95

0.01

184.0000

1.09

0.01

596,592.0000

3,519.89

0.01

3,390.0000

20.00

0.01

13,036.0000

76.78

0.01

8,494.0000

50.00

0.01

10,008.0000

58.88

0.01

4,919.0000

28.89

0.01

2,028.0000

11.91

0.01

9,041.0000

53.09

0.01

320.0000

1.88

0.01

3,497.0000

20.51

0.01

1,398.0000

8.19

0.01

5,122.0000

30.00

0.01

1,878.0000

11.00

0.01

761.0000

4.46

0.01

1,274.0000

7.46

0.01

213.0000

1.25

0.01

2,071.0000

12.11

0.01

349.0000

2.04

0.01

992.0000

5.79

0.01

1,186.0000

6.91

0.01

34,364.0000

200.00

0.01

184.0000

1.07

0.01

5,279.0000

30.67

0.01

320.0000

1.86

0.01

1,000.0000

5.81

0.01

1,044.0000

6.06

0.01

2,000.0000

11.60

0.01

227,850.0000

1,321.53

0.01

55,205.0000

320.13

0.01

8,610.0000

49.92

0.01

3,895.0000

22.58

0.01

528.0000

3.06

0.01

354.0000

2.05

0.01

16,645.0000

96.24

0.01

3,584.0000

20.71

0.01

48,987.0000

283.00

0.01

8,680.0000

50.00

0.01

282.0000

1.62

0.01

4,399.0000

25.30

0.01

87,130.0000

501.00

0.01

320.0000

1.84

0.01

184.0000

1.06

0.01

398.0000

2.28

0.01

1,369.0000

7.85

0.01

3,497.0000

20.03

0.01

992.0000

5.68

0.01

6,476.0000

37.04

0.01

462.0000

2.64

0.01

218.0000

1.24

0.01

8,767.0000

50.00

0.01

583,024.0000

3,323.24

0.01

10,548.0000

60.00

0.01

320.0000

1.82

0.01

398.0000

2.26

0.01

206.0000

1.17

0.01

3,497.0000

19.80

0.01

582.0000

3.29

0.01

184.0000

1.04

0.01

8,849.0000

50.00

0.01

4,399.0000

24.76

0.01

528.0000

2.97

0.01

992.0000

5.58

0.01

320.0000

1.80

0.01

398.0000

2.23

0.01

1,782.0000

10.00

0.01

222.0000

1.24

0.01

85,267.0000

477.50

0.01

17,863.0000

100.00

0.01

35,778.0000

200.00

0.01

184.0000

1.03

0.01

241.0000

1.34

0.01

320.0000

1.78

0.01

4,894.0000

27.20

0.01

398.0000

2.21

0.01

51,801.0000

287.50

0.01

2,109.0000

11.67

0.01

992.0000

5.47

0.01

10,000.0000

55.10

0.01

226.0000

1.24

0.01

4,399.0000

24.22

0.01

3,000.0000

16.50

0.01

2,179,946.0000

11,989.70

Recent Trades

Price

Size

Time

0.0067

493.0000

20:36:55

0.0067

1,482.0000

20:36:55

0.0067

305.0000

20:36:55

0.0067

1,177.0000

20:36:58

0.0067

890.0000

20:36:58

0.0067

1,172.0000

20:36:58

0.0067

223.0000

20:36:58

0.0067

890.0000

20:36:58

0.0067

21,718.0000

20:36:58

0.0067

1,481.0000

20:36:59

0.0067

1,481.0000

20:36:59

0.0067

1,481.0000

20:37:00

0.0067

2,053.0000

20:37:00

0.0068

1,481.0000

20:37:00

0.0068

1,481.0000

20:37:01

0.0068

378.0000

20:37:06

0.0068

355.0000

20:37:08

0.0068

8,431.0000

20:37:09

0.0068

24,680.0000

20:37:09

0.0068

17,100.0000

20:37:09

0.0068

889.0000

20:37:09

0.0068

1,481.0000

20:37:09

0.0068

223.0000

20:37:09

0.0068

329.0000

20:37:19

0.0068

3,420.0000

20:37:20

0.0068

13,351.0000

20:37:20

0.0067

1,481.0000

20:37:20

0.0067

17,100.0000

20:37:20

0.0067

1,317.0000

20:37:24

0.0067

164.0000

20:37:30

0.0067

379.0000

20:37:30

0.0067

31,776.0000

20:37:30

0.0067

1,481.0000

20:37:30

0.0067

163.0000

20:37:30

0.0067

17,100.0000

20:37:30

0.0067

1,482.0000

20:37:30

0.0067

66,648.0000

20:37:30

0.0067

37,992.0000

20:37:30

0.0067

1,482.0000

20:37:32

0.0067

259.0000

20:37:40

0.0067

1,482.0000

20:37:59

0.0067

168.0000

20:37:59

0.0067

1,481.0000

20:37:59

0.0067

741.0000

20:38:06

0.0067

740.0000

20:38:06

0.0067

164.0000

20:38:06

0.0067

1,481.0000

20:38:06

0.0067

163.0000

20:38:06

0.0068

1,481.0000

20:38:09

0.0068

28,151.0000

20:38:09

0.0068

59,996.0000

20:38:09

0.0068

2,480.0000

20:38:09

0.0068

60,775.0000

20:38:09

0.0068

550.0000

20:38:14

0.0067

1,481.0000

20:38:14

0.0067

890.0000

20:38:32

0.0067

1,098.0000

20:38:32

0.0067

383.0000

20:38:40

0.0067

355.0000

20:38:49

0.0067

259.0000

20:38:55

0.0067

1,481.0000

20:39:19

0.0067

27,294.0000

20:39:19

0.0067

189.0000

20:39:19

0.0068

1,481.0000

20:39:19

0.0068

366.0000

20:39:24

0.0068

1,480.0000

20:39:37

0.0068

184.0000

20:39:37

0.0068

58,058.0000

20:39:37

0.0068

1,480.0000

20:39:38

0.0068

1,480.0000

20:39:38

0.0068

179.0000

20:39:38

0.0068

1,480.0000

20:39:38

0.0068

889.0000

20:39:38

0.0068

28,006.0000

20:39:38

0.0068

163.0000

20:39:38

0.0068

44,840.0000

20:39:38

0.0068

163.0000

20:39:38

0.0068

1,250.0000

20:39:42

0.0068

1,480.0000

20:40:07

0.0068

1,480.0000

20:40:07

0.0068

1,481.0000

20:40:07

0.0068

223.0000

20:40:07

0.0068

889.0000

20:40:07

0.0067

1,481.0000

20:40:07

0.0067

1,863.0000

20:40:07

0.0067

7,416.0000

20:40:07

0.0067

248.0000

20:40:10

0.0068

889.0000

20:40:16

0.0068

1,480.0000

20:40:16

0.0068

155.0000

20:40:16

0.0068

193.0000

20:40:16

0.0068

27,037.0000

20:40:16

0.0068

11,211.0000

20:40:16

0.0068

1,480.0000

20:40:33

0.0068

3,587.0000

20:40:33

0.0068

1,480.0000

20:40:36

0.0068

187.0000

20:40:36

0.0068

151.0000

20:40:36

0.0068

3,020.0000

20:40:36

0.0068

3,415.0000

20:40:38

Login to View your open Positions

Login Now