Velnigo

System Initializing

Velnigo
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
84.81
Open 82.87000000
Low 82.70000000
High 85.67000000
Vol 1,993,669
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
SOL
Login

Order Book

Price
Qty
Total
88.64
3.9580
350.84
88.63
4.2600
377.56
88.62
33.7640
2,992.17
88.61
6.8900
610.52
88.60
110.6200
9,800.93
88.59
137.7610
12,204.25
88.58
45.2080
4,004.52
88.57
9.2190
816.53
88.56
21.0830
1,867.11
88.55
39.1980
3,470.98
88.54
5.8520
518.14
88.53
6.5690
581.55
88.52
2.2620
200.23
88.51
69.0970
6,115.78
88.50
5,859.6700
518,580.80
88.49
41.5380
3,675.70
88.48
723.0040
63,971.39
88.47
24.7020
2,185.39
88.46
67.9890
6,014.31
88.45
11.5900
1,025.14
88.44
23.7450
2,100.01
88.43
4.3290
382.81
88.42
15.3900
1,360.78
88.41
0.8200
72.50
88.40
97.8850
8,653.03
88.39
144.3340
12,757.68
88.38
4.9510
437.57
88.37
10.3840
917.63
88.36
6.0590
535.37
88.35
53.6160
4,736.97
88.34
298.1580
26,339.28
88.33
42.7620
3,777.17
88.32
2.8520
251.89
88.31
25.5320
2,254.73
88.30
75.6510
6,679.98
88.29
20.3440
1,796.17
88.28
8.5220
752.32
88.27
12.1670
1,073.98
88.26
6.4800
571.92
88.25
117.7870
10,394.70
88.24
17.2700
1,523.90
88.23
22.1290
1,952.44
88.22
40.7300
3,593.20
88.21
40.4810
3,570.83
88.20
3,166.0380
279,244.55
88.19
143.0350
12,614.26
88.18
220.1440
19,412.30
88.17
2.5980
229.07
88.16
4.3470
383.23
88.15
55.6350
4,904.23
88.14
14.2380
1,254.94
88.13
1.0990
96.85
88.12
23.9240
2,108.18
88.11
126.3410
11,131.91
88.10
260.1650
22,920.54
88.09
4.4990
396.32
88.08
47.3400
4,169.71
88.07
155.1100
13,660.54
88.06
20.8100
1,832.53
88.05
9.9500
876.10
88.04
2.2440
197.56
88.03
10.2270
900.28
88.02
10.0730
886.63
88.01
55.8370
4,914.21
88.00
7,973.6290
701,679.35
87.99
151.6070
13,339.90
87.98
114.8680
10,106.09
87.97
8.8820
781.35
87.96
20.2200
1,778.55
87.95
92.3730
8,124.21
87.94
34.3060
3,016.87
87.93
51.6190
4,538.86
87.92
4.3800
385.09
87.91
4.7110
414.14
87.90
675.7120
59,395.08
87.89
11.3700
999.31
87.88
246.4100
21,654.51
87.87
20.5010
1,801.42
87.86
3.6320
319.11
87.85
18.8540
1,656.32
87.84
2.7070
237.78
87.83
6.0160
528.39
87.82
27.6540
2,428.57
87.81
14.5830
1,280.53
87.80
129.3130
11,353.68
87.79
14.3960
1,263.82
87.78
29.5340
2,592.49
87.77
32.2870
2,833.83
87.76
10.1770
893.13
87.75
38.9880
3,421.20
87.74
6.5260
572.59
87.73
22.9320
2,011.82
87.72
16.8710
1,479.92
87.71
5.9490
521.79
87.70
76.5930
6,717.21
87.69
54.6060
4,788.40
87.68
31.1040
2,727.20
87.67
83.7570
7,342.98
87.66
101.9310
8,935.27
87.65
216.0910
18,940.38
87.64
7.1640
627.85
87.63
13.5540
1,187.74
87.62
13.4320
1,176.91
87.61
2.1940
192.22
87.60
2,441.4180
213,868.22
87.59
40.0770
3,510.34
87.58
10.2130
894.45
87.57
35.5090
3,109.52
87.56
27.8570
2,439.16
87.55
12.2740
1,074.59
87.54
103.0860
9,024.15
87.53
4.3370
379.62
87.52
24.4690
2,141.53
87.51
14.3090
1,252.18
87.50
4,381.2460
383,359.03
87.49
21.9440
1,919.88
87.48
1.5480
135.42
87.47
3.5940
314.37
87.46
14.9830
1,310.41
87.45
11.5540
1,010.40
87.44
5.2830
461.95
87.43
189.9530
16,607.59
87.42
5.5300
483.43
87.41
5.1590
450.95
87.40
152.7420
13,349.65
87.39
6.3040
550.91
87.38
5.8960
515.19
87.37
5.9390
518.89
87.36
4.9710
434.27
87.35
58.1070
5,075.65
87.34
3.0180
263.59
87.33
14.4560
1,262.44
87.32
6.3310
552.82
87.31
2.6880
234.69
87.30
1,146.2150
100,064.57
87.29
11.6620
1,017.98
87.28
2.3700
206.85
87.27
57.3270
5,002.93
87.26
78.5180
6,851.48
87.25
45.5790
3,976.77
87.24
56.6610
4,943.11
87.23
9.7550
850.93
87.22
17.6160
1,536.47
87.21
50.5440
4,407.94
87.20
284.1280
24,775.96
87.19
49.4040
4,307.53
87.18
15.0580
1,312.76
87.17
25.2140
2,197.90
87.16
28.6750
2,499.31
87.15
294.3550
25,653.04
87.14
28.3590
2,471.20
87.13
1.7020
148.30
87.12
11.5510
1,006.32
87.11
4.1770
363.86
87.10
81.8110
7,125.74
87.09
20.5680
1,791.27
87.08
7.5920
661.11
87.07
35.7980
3,116.93
87.06
11.5530
1,005.80
87.05
23.1290
2,013.38
87.04
11.4360
995.39
87.03
7.3160
636.71
87.02
523.3080
45,538.26
87.01
4.1740
363.18
87.00
5,643.9840
491,026.61
86.99
100.9140
8,778.51
86.98
4.3320
376.80
86.97
29.5850
2,573.01
86.96
75.1120
6,531.74
86.95
13.2470
1,151.83
86.94
11.2090
974.51
86.93
6.8330
593.99
86.92
14.3350
1,246.00
86.91
7.2980
634.27
86.90
27.2500
2,368.03
86.89
1.5020
130.51
86.88
593.2310
51,539.91
86.87
1,174.5720
102,035.07
86.86
12.1750
1,057.52
86.85
2.2560
195.93
86.84
6.6380
576.44
86.83
5.1090
443.61
86.82
4.9980
433.93
86.81
3.8290
332.40
86.80
377.4540
32,763.01
86.79
5.7160
496.09
86.78
5.8520
507.84
86.77
5.4850
475.93
86.76
40.2320
3,490.53
86.75
273.0460
23,686.74
86.74
56.2640
4,880.34
86.73
2.8730
249.18
86.72
0.3780
32.78
86.71
5.1100
443.09
86.70
46.4540
4,027.56
86.69
1.9950
172.95
86.68
13.7960
1,195.84
86.67
12.7370
1,103.92
86.66
24.7860
2,147.95
86.65
37.0450
3,209.95
86.64
42.6720
3,697.10
86.63
2.7150
235.20
86.62
4.0790
353.32
86.61
5.8960
510.65
86.60
174.2780
15,092.47
86.59
1.1060
95.77
86.58
36.9500
3,199.13
86.57
49.9150
4,321.14
86.56
2.2260
192.68
86.55
514.2950
44,512.23
86.54
18.0540
1,562.39
86.53
61.5920
5,329.56
86.52
25.8010
2,232.30
86.51
6.0000
519.06
86.50
1,638.8190
141,757.84
86.49
10.2490
886.44
86.48
12.4600
1,077.54
86.47
19.1470
1,655.64
86.46
9.1390
790.16
86.45
11.0410
954.49
86.44
122.2780
10,569.71
86.43
4.1280
356.78
86.42
7.1750
620.06
86.41
5.3080
458.66
86.40
74.2000
6,410.88
86.39
266.0960
22,988.03
86.38
13.9570
1,205.61
86.37
8.3050
717.30
86.36
23.0630
1,991.72
86.35
1.9290
166.57
86.34
4.6520
401.65
86.33
15.6060
1,347.27
86.32
4.3340
374.11
86.31
9.2870
801.56
86.30
228.3560
19,707.12
86.29
2.4080
207.79
86.28
39.3170
3,392.27
86.27
21.5490
1,859.03
86.26
11.5990
1,000.53
86.25
314.1310
27,093.80
86.24
23.9900
2,068.90
86.23
4.5310
390.71
86.22
7.0670
609.32
86.21
5.4480
469.67
86.20
61.6170
5,311.39
86.19
10.1790
877.33
86.18
8.6990
749.68
86.17
19.4820
1,678.76
86.16
11.1230
958.36
86.15
66.5600
5,734.14
86.14
12.9410
1,114.74
86.13
1.7450
150.30
86.12
3.9990
344.39
86.11
5.5750
480.06
86.10
201.6380
17,361.03
86.09
1.0490
90.31
86.08
26.4850
2,279.83
86.07
40.0300
3,445.38
86.06
7.5080
646.14
86.05
6.1360
528.00
86.04
2.9350
252.53
86.03
28.1160
2,418.82
86.02
0.6150
52.90
86.01
17.0500
1,466.47
86.00
1,229.4620
105,733.73
85.99
978.5570
84,146.12
85.98
4.0100
344.78
85.97
2.0290
174.43
85.96
4.8620
417.94
85.95
3.9230
337.18
85.94
4.5880
394.29
85.93
17.4830
1,502.31
85.92
17.2400
1,481.26
85.91
5.6660
486.77
85.90
99.9040
8,581.75
85.89
11.0730
951.06
85.88
17.5810
1,509.86
85.87
7.4200
637.16
85.86
69.5460
5,971.22
85.85
38.5300
3,307.80
85.84
11.1330
955.66
85.83
3.9940
342.81
85.82
3.5920
308.27
85.81
30.6250
2,627.93
85.80
277.8290
23,837.73
85.79
6.8600
588.52
85.78
4.6850
401.88
85.77
99.0910
8,499.04
85.76
3.9330
337.29
85.75
21.8980
1,877.75
85.74
10.6470
912.87
85.73
6.7260
576.62
85.72
12.8210
1,099.02
85.71
7.2160
618.48
85.70
188.4490
16,150.08
85.69
2.3810
204.03
85.68
3.6340
311.36
85.67
10.4640
896.45
85.66
11.8070
1,011.39
85.65
5.7870
495.66
85.64
3.2870
281.50
85.63
8.1080
694.29
85.62
45.3920
3,886.46
85.61
1.3370
114.46
85.60
93.5040
8,003.94
85.59
2.9130
249.32
85.58
26.7430
2,288.67
85.57
2.6060
223.00
85.56
4.9480
423.35
85.55
3.1610
270.42
85.54
9.8130
839.40
85.53
27.3030
2,335.23
85.52
13.9380
1,191.98
85.51
2.6150
223.61
85.50
194.9700
16,669.94
85.49
1.8940
161.92
85.48
26.2210
2,241.37
85.47
6.9110
590.68
85.46
2.8360
242.36
85.45
3.4270
292.84
85.44
3.0630
261.70
85.43
12.3710
1,056.85
85.42
15.4460
1,319.40
85.41
4.5280
386.74
85.40
19.0250
1,624.74
85.39
8.9020
760.14
85.38
10.1590
867.38
85.37
4.3420
370.68
85.36
7.2340
617.49
85.35
16.2560
1,387.45
85.34
0.9590
81.84
85.33
15.3290
1,308.02
85.32
5.6900
485.47
85.31
3.5310
301.23
85.30
61.9250
5,282.20
85.29
3.6480
311.14
85.28
164.6660
14,042.72
85.27
12.7680
1,088.73
85.26
2.2320
190.30
85.25
33.8390
2,884.77
85.24
133.2550
11,358.66
85.23
369.7630
31,514.90
85.22
3.9410
335.85
85.21
30.8840
2,631.63
85.20
77.2800
6,584.26
85.19
2.2660
193.04
85.18
24.4600
2,083.50
85.17
5.3120
452.42
85.16
17.5000
1,490.30
85.15
1.8810
160.17
85.14
11.5430
982.77
85.13
5.9520
506.69
85.12
2.7430
233.48
85.11
10.9930
935.61
85.10
241.8390
20,580.50
85.09
19.6730
1,673.98
85.08
7.7190
656.73
85.07
12.0200
1,022.54
85.06
2.6970
229.41
85.05
54.1440
4,604.95
85.04
15.1150
1,285.38
85.03
13.5590
1,152.92
85.02
0.9600
81.62
85.01
11.2150
953.39
85.00
609.0980
51,773.33
84.99
4.6050
391.38
84.98
8.1910
696.07
84.97
104.4040
8,871.21
84.96
6.1870
525.65
84.95
6.0100
510.55
84.94
114.5950
9,733.70
84.93
10.5920
899.58
84.92
1.4100
119.74
84.91
2.7840
236.39
84.90
41.4170
3,516.30
84.89
3.1750
269.53
84.88
11.4820
974.59
84.87
11.7090
993.74
84.86
22.0940
1,874.90
84.85
44.1350
3,744.85
84.84
7.2230
612.80
84.83
14.1200
1,197.80
84.82
2.7440
232.75
84.81
1.8260
154.86
84.80
346.3480
29,370.31
84.79
1.1750
99.63
84.78
3.1890
270.36
84.77
4.7600
403.51
84.76
1.3820
117.14
84.75
24.4170
2,069.34
84.74
4.7010
398.36
84.73
2.9420
249.28
84.72
11.5150
975.55
84.71
468.8970
39,720.26
84.70
130.2990
11,036.33
84.69
3.1550
267.20
84.68
9.8780
836.47
84.67
2.3060
195.25
84.66
376.9220
31,910.22
84.65
0.6040
51.13
84.64
3.5330
299.03
84.63
7.6840
650.30
84.62
5.3800
455.26
84.61
6.1120
517.14
84.60
946.7120
80,091.84
84.59
12.6260
1,068.03
84.58
8.0050
677.06
84.57
157.1670
13,291.61
84.56
24.5740
2,077.98
84.55
2.9870
252.55
84.54
5.6760
479.85
84.53
4.3450
367.28
84.52
23.9780
2,026.62
84.51
6.2940
531.91
84.50
328.7640
27,780.56
84.49
7.6050
642.55
84.48
8.8790
750.10
84.47
1.8720
158.13
84.46
12.5040
1,056.09
84.45
6.2170
525.03
84.44
13.1150
1,107.43
84.43
8.0790
682.11
84.42
4.8310
407.83
84.41
13.4460
1,134.98
84.40
417.6790
35,252.11
84.39
2.9350
247.68
84.38
24.3230
2,052.37
84.37
6.0490
510.35
84.36
7.9520
670.83
84.35
1.6080
135.63
84.34
4.4600
376.16
84.33
282.6480
23,835.71
84.32
10.2070
860.65
84.31
1.0720
90.38
84.30
21.6940
1,828.80
84.29
2.3630
199.18
84.28
4.1780
352.12
84.27
2.4180
203.76
84.26
3.8460
324.06
84.25
47.8900
4,034.73
84.24
5.3340
449.34
84.23
4.8050
404.73
84.22
13.0730
1,101.01
84.21
4.9160
413.98
84.20
890.8440
75,009.06
84.19
25.7380
2,166.88
84.18
12.8040
1,077.84
84.17
2,401.3550
202,122.05
84.16
19.9560
1,679.50
84.15
10.6220
893.84
84.14
72.2690
6,080.71
84.13
1,796.9740
151,179.42
84.12
3.7530
315.70
84.11
5.7930
487.25
84.10
790.6780
66,496.02
84.09
70.4880
5,927.34
84.08
71.6290
6,022.57
84.07
114.8970
9,659.39
84.06
401.1590
33,721.43
84.05
1,266.8350
106,477.48
84.04
111.2960
9,353.32
84.03
115.2260
9,682.44
84.02
114.2020
9,595.25
84.01
110.9520
9,321.08
84.00
224.3590
18,846.16
83.99
119.4560
10,033.11
83.98
175.6470
14,750.84
83.97
1,304.0290
109,499.32
83.96
114.6740
9,628.03
83.95
145.6940
12,231.01
83.94
113.5370
9,530.30
83.93
112.0970
9,408.30
83.92
220.2150
18,480.44
83.91
114.7040
9,624.81
83.90
137.3260
11,521.65
83.89
127.5930
10,703.78
83.88
148.4780
12,454.33
83.87
1,295.6740
108,668.18
83.86
1,521.4270
127,586.87
83.85
118.0590
9,899.25
83.84
244.9780
20,538.96
83.83
409.5850
34,335.51
83.82
227.3010
19,052.37
83.81
320.3880
26,851.72
83.80
2,535.1610
212,446.49
83.79
771.2460
64,622.70
83.78
311.4580
26,093.95
83.77
381.5720
31,964.29
83.76
590.0910
49,426.02
83.75
2,738.7750
229,372.41
83.74
1,392.1820
116,581.32
83.73
645.7990
54,072.75
83.72
1,739.0090
145,589.83
83.71
3,299.4010
276,192.86
83.70
1,239.9250
103,781.72
83.69
772.6640
64,664.25
83.68
713.5980
59,713.88
83.67
735.9620
61,577.94
83.66
638.4340
53,411.39
83.65
928.6700
77,683.25
84.81
83.64
413.3630
34,573.68
83.63
1,378.5370
115,287.05
83.62
1,903.1320
159,139.90
83.61
3,287.5510
274,872.14
83.60
1,102.5990
92,177.28
83.59
1,825.7110
152,611.18
83.58
4,613.7640
385,618.40
83.57
1,684.8870
140,806.01
83.56
1,423.0540
118,910.39
83.55
969.6620
81,015.26
83.54
2,681.3860
224,002.99
83.53
292.2690
24,413.23
83.52
295.9650
24,719.00
83.51
224.2360
18,725.95
83.50
477.5010
39,871.33
83.49
277.1600
23,140.09
83.48
344.4120
28,751.51
83.47
219.5340
18,324.50
83.46
673.1070
56,177.51
83.45
1,522.8530
127,082.08
83.44
424.9620
35,458.83
83.43
116.4040
9,711.59
83.42
144.9710
12,093.48
83.41
174.1230
14,523.60
83.40
532.2050
44,385.90
83.39
258.3310
21,542.22
83.38
804.5300
67,081.71
83.37
337.2770
28,118.78
83.36
198.0700
16,511.12
83.35
71.5910
5,967.11
83.34
1,890.3480
157,541.60
83.33
200.4310
16,701.92
83.32
553.5310
46,120.20
83.31
289.1040
24,085.25
83.30
629.6650
52,451.09
83.29
253.0690
21,078.12
83.28
274.2100
22,836.21
83.27
1,037.3310
86,378.55
83.26
1,419.1890
118,161.68
83.25
169.7380
14,130.69
83.24
51.6790
4,301.76
83.23
44.7660
3,725.87
83.22
109.1780
9,085.79
83.21
75.3150
6,266.96
83.20
287.0450
23,882.14
83.19
379.5220
31,572.44
83.18
2,494.5410
207,495.92
83.17
1,872.5280
155,738.15
83.16
1,205.1780
100,222.60
83.15
141.7920
11,790.00
83.14
2.3470
195.13
83.13
107.1580
8,908.04
83.12
68.7940
5,718.16
83.11
84.1470
6,993.46
83.10
219.9090
18,274.44
83.09
14.1430
1,175.14
83.08
5.8650
487.26
83.07
1,265.1560
105,096.51
83.06
10.3790
862.08
83.05
57.0460
4,737.67
83.04
2.7880
231.52
83.03
12.7230
1,056.39
83.02
11.6750
969.26
83.01
19.8090
1,644.35
83.00
19,764.4250
1,640,447.28
82.99
32.6430
2,709.04
82.98
5.2970
439.55
82.97
4.7860
397.09
82.96
4.6710
387.51
82.95
19.4700
1,615.04
82.94
31.9680
2,651.43
82.93
111.3610
9,235.17
82.92
10.8690
901.26
82.91
24.0580
1,994.65
82.90
481.0150
39,876.14
82.89
6.7740
561.50
82.88
253.0040
20,968.97
82.87
19.1370
1,585.88
82.86
115.3830
9,560.64
82.85
28.3540
2,349.13
82.84
54.1140
4,482.80
82.83
111.6190
9,245.40
82.82
60.1160
4,978.81
82.81
41.6250
3,446.97
82.80
2,444.6950
202,420.75
82.79
36.4630
3,018.77
82.78
7.7550
641.96
82.77
16.7660
1,387.72
82.76
110.3840
9,135.38
82.75
294.3260
24,355.48
82.74
59.6410
4,934.70
82.73
23.6470
1,956.32
82.72
13.2140
1,093.06
82.71
13.2730
1,097.81
82.70
301.8420
24,962.33
82.69
158.2160
13,082.88
82.68
226.3660
18,715.94
82.67
586.0680
48,450.24
82.66
55.0510
4,550.52
82.65
91.7030
7,579.25
82.64
19.2870
1,593.88
82.63
16.7210
1,381.66
82.62
41.5760
3,435.01
82.61
395.1010
32,639.29
82.60
2,538.4860
209,678.94
82.59
15.1830
1,253.96
82.58
63.3200
5,228.97
82.57
32.2030
2,659.00
82.56
9.1160
752.62
82.55
322.6720
26,636.57
82.54
9.3170
769.03
82.53
4.8510
400.35
82.52
152.7450
12,604.52
82.51
30.9450
2,553.27
82.50
2,818.2360
232,504.47
82.49
296.7610
24,479.81
82.48
298.6290
24,630.92
82.47
4.8110
396.76
82.46
307.2560
25,336.33
82.45
312.5400
25,768.92
82.44
17.5480
1,446.66
82.43
8.1650
673.04
82.42
3.7230
306.85
82.41
8.6350
711.61
82.40
1,123.4320
92,570.80
82.39
112.3930
9,260.06
82.38
119.3900
9,835.35
82.37
22.8160
1,879.35
82.36
71.3690
5,877.95
82.35
504.8230
41,572.17
82.34
97.7400
8,047.91
82.33
22.0380
1,814.39
82.32
27.0300
2,225.11
82.31
15.5360
1,278.77
82.30
233.2040
19,192.69
82.29
21.0390
1,731.30
82.28
63.9310
5,260.24
82.27
13.4810
1,109.08
82.26
6.7130
552.21
82.25
100.2730
8,247.45
82.24
9.1150
749.62
82.23
210.0230
17,270.19
82.22
69.2580
5,694.39
82.21
5.7530
472.95
82.20
261.7550
21,516.26
82.19
75.1640
6,177.73
82.18
11.8020
969.89
82.17
61.6250
5,063.73
82.16
176.6000
14,509.46
82.15
38.8980
3,195.47
82.14
34.2320
2,811.82
82.13
166.0630
13,638.75
82.12
14.0590
1,154.53
82.11
40.0830
3,291.22
82.10
696.6420
57,194.31
82.09
8.9650
735.94
82.08
21.9280
1,799.85
82.07
14.6050
1,198.63
82.06
19.4990
1,600.09
82.05
118.9710
9,761.57
82.04
46.9550
3,852.19
82.03
39.0120
3,200.15
82.02
57.9740
4,755.03
82.01
26.4200
2,166.70
82.00
19,449.7590
1,594,880.24
81.99
3.2940
270.08
81.98
52.1460
4,274.93
81.97
198.4530
16,267.19
81.96
150.0730
12,299.98
81.95
226.7290
18,580.44
81.94
6.0210
493.36
81.93
3.1070
254.56
81.92
12.4070
1,016.38
81.91
179.6480
14,714.97
81.90
339.8430
27,833.14
81.89
53.1910
4,355.81
81.88
898.4100
73,561.81
81.87
12.8380
1,051.05
81.86
108.3630
8,870.60
81.85
56.5770
4,630.83
81.84
23.1100
1,891.32
81.83
13.2070
1,080.73
81.82
123.1820
10,078.75
81.81
67.6480
5,534.28
81.80
2,770.8720
226,657.33
81.79
159.0740
13,010.66
81.78
3.5970
294.16
81.77
154.8000
12,658.00
81.76
20.8320
1,703.22
81.75
89.2280
7,294.39
81.74
0.7370
60.24
81.73
4.4980
367.62
81.72
315.1470
25,753.81
81.71
18.6390
1,522.99
81.70
788.7820
64,443.49
81.69
84.0700
6,867.68
81.68
416.1880
33,994.24
81.67
210.9900
17,231.55
81.66
36.9000
3,013.25
81.65
66.7150
5,447.28
81.64
726.2250
59,289.01
81.63
28.4220
2,320.09
81.62
54.4660
4,445.51
81.61
72.3390
5,903.59
81.60
1,899.1640
154,971.78
81.59
72.6570
5,928.08
81.58
139.9660
11,418.43
81.57
4.7400
386.64
81.56
54.2140
4,421.69
81.55
490.4310
39,994.65
81.54
47.2550
3,853.17
81.53
18.6720
1,522.33
81.52
341.5110
27,839.98
81.51
180.7210
14,730.57
81.50
5,236.0600
426,738.89
81.49
75.7620
6,173.85
81.48
21.2940
1,735.04
81.47
96.9000
7,894.44
81.46
14.8480
1,209.52
81.45
12.9740
1,056.73
81.44
11.6090
945.44
81.43
97.0930
7,906.28
81.42
55.6890
4,534.20
81.41
106.8850
8,701.51
81.40
339.7490
27,655.57
81.39
144.0980
11,728.14
81.38
9.7080
790.04
81.37
305.8660
24,888.32
81.36
46.4900
3,782.43
81.35
43.5270
3,540.92
81.34
2.8640
232.96
81.33
24.2980
1,976.16
81.32
518.1870
42,138.97
81.31
178.8550
14,542.70
81.30
1,359.6110
110,536.37
81.29
46.3460
3,767.47
81.28
16.0340
1,303.24
81.27
238.2920
19,365.99
81.26
57.2270
4,650.27
81.25
268.3980
21,807.34
81.24
21.6100
1,755.60
81.23
183.8110
14,930.97
81.22
90.9700
7,388.58
81.21
47.5160
3,858.77
81.20
447.1130
36,305.58
81.19
13.4340
1,090.71
81.18
124.5720
10,112.75
81.17
52.0360
4,223.76
81.16
58.6550
4,760.44
81.15
28.6480
2,324.79
81.14
51.8930
4,210.60
81.13
177.5650
14,405.85
81.12
439.0820
35,618.33
81.11
19.9990
1,622.12
81.10
269.0730
21,821.82
81.09
16.7920
1,361.66
81.08
148.7430
12,060.08
81.07
124.3740
10,083.00
81.06
3.3370
270.50
81.05
22.9650
1,861.31
81.04
92.3790
7,486.39
81.03
24.5460
1,988.96
81.02
146.4550
11,865.78
81.01
27.2160
2,204.77
81.00
11,663.8880
944,774.93
80.99
21.3500
1,729.14
80.98
4.5590
369.19
80.97
3.6720
297.32
80.96
57.5420
4,658.60
80.95
21.8790
1,771.11
80.94
14.2010
1,149.43
80.93
17.6310
1,426.88
80.92
14.5800
1,179.81
80.91
438.0940
35,446.19
80.90
37.6170
3,043.22
80.89
5.0470
408.25
80.88
152.5000
12,334.20
80.87
5.7000
460.96
80.86
3.2060
259.24
80.85
41.5760
3,361.42
80.84
14.6930
1,187.78
80.83
13.3350
1,077.87
80.82
13.3730
1,080.81
80.81
26.0560
2,105.59
80.80
326.8900
26,412.71
80.79
7.3610
594.70
80.78
10.8330
875.09
80.77
4.1370
334.15
80.76
23.2160
1,874.92
80.75
470.2620
37,973.66
80.74
3.9300
317.31
80.73
19.6900
1,589.57
80.72
29.0240
2,342.82
80.71
7.3100
589.99
80.70
146.6380
11,833.69
80.69
41.9020
3,381.07
80.68
102.2480
8,249.37
80.67
2.3910
192.88
80.66
69.9760
5,644.26
80.65
54.5140
4,396.55
80.64
31.0420
2,503.23
80.63
136.0120
10,966.65
80.62
106.0450
8,549.35
80.61
2.2580
182.02
80.60
197.8020
15,942.84
80.59
33.3500
2,687.68
80.58
220.8730
17,797.95
80.57
14.5500
1,172.29
80.56
51.2540
4,129.02
80.55
47.4460
3,821.78
80.54
9.6730
779.06
80.53
40.7060
3,278.05
80.52
17.4560
1,405.56
80.51
8.2360
663.08
80.50
29,033.2440
2,337,176.14
80.49
12.9960
1,046.05
80.48
26.7640
2,153.97
80.47
4.1240
331.86
80.46
3.6090
290.38
80.45
45.3390
3,647.52
80.44
42.8080
3,443.48
80.43
14.2250
1,144.12
80.42
21.8580
1,757.82
80.41
20.3870
1,639.32
80.40
80.0430
6,435.46
80.39
126.3580
10,157.92
80.38
54.9890
4,420.02
80.37
10.1720
817.52
80.36
263.4310
21,169.32
80.35
40.5490
3,258.11
80.34
205.9780
16,548.27
80.33
114.9120
9,230.88
80.32
227.8580
18,301.55
80.31
8.8000
706.73
80.30
703.5110
56,491.93
80.29
5.8700
471.30
80.28
110.9040
8,903.37
80.27
73.1230
5,869.58
80.26
24.8130
1,991.49
80.25
47.2540
3,792.13
80.24
6.8980
553.50
80.23
37.6940
3,024.19
80.22
31.2680
2,508.32
80.21
20.1570
1,616.79
80.20
242.4740
19,446.41
80.19
66.9650
5,369.92
80.18
42.9110
3,440.60
80.17
260.0360
20,847.09
80.16
13.2800
1,064.52
80.15
29.4700
2,362.02
80.14
188.6520
15,118.57
80.13
339.8270
27,230.34
80.12
75.9410
6,084.39
80.11
94.2480
7,550.21
80.10
305.0880
24,437.55
80.09
25.0840
2,008.98
80.08
348.8610
27,936.79
80.07
21.0940
1,689.00
80.06
80.9990
6,484.78
80.05
121.2450
9,705.66
80.04
27.0280
2,163.32
80.03
8.1260
650.32
80.02
132.4490
10,598.57
80.01
145.6640
11,654.58
80.00
49,464.8250
3,957,186.00
79.99
42.8930
3,431.01
79.98
20.0680
1,605.04
79.97
16.3330
1,306.15
79.96
0.2470
19.75
79.95
4.5570
364.33
79.94
5.6180
449.10
79.93
7.1340
570.22
79.92
16.7990
1,342.58
79.91
0.7850
62.73
79.90
773.6920
61,817.99
79.89
13.0080
1,039.21
79.88
24.9240
1,990.93
79.87
4.1820
334.02
79.86
31.3060
2,500.10
79.85
133.1870
10,634.98
79.84
7.0040
559.20
79.83
103.9950
8,301.92
79.82
15.8870
1,268.10
79.81
135.7380
10,833.25
79.80
835.0800
66,639.38
79.79
37.4320
2,986.70
79.78
12.0390
960.47
79.77
5.6400
449.90
79.76
35.0070
2,792.16
79.75
23.3250
1,860.17
79.74
14.2850
1,139.09
79.73
1.6030
127.81
79.72
11.5130
917.82
79.71
3.8820
309.43
79.70
86.5190
6,895.56
79.69
9.6010
765.10
79.68
167.6510
13,358.43
79.67
2.0980
167.15
79.66
13.2210
1,053.18
79.65
28.5820
2,276.56
79.64
1.1510
91.67
79.63
23.0510
1,835.55
79.62
3.2070
255.34
79.61
2.4540
195.36
79.60
71.2750
5,673.49
79.59
13.7680
1,095.80
79.58
29.2740
2,329.62
79.57
4.0640
323.37
79.56
3.2190
256.10
79.55
228.3140
18,162.38
79.54
20.4820
1,629.14
79.53
10.0620
800.23
79.52
20.6270
1,640.26
79.51
8.8930
707.08
79.50
2,305.4980
183,287.09
79.49
1.7660
140.38
79.48
2.2650
180.02
79.47
31.2380
2,482.48
79.46
25.8710
2,055.71
79.45
1.4980
119.02
79.44
18.3630
1,458.76
79.43
6.2340
495.17
79.42
7.6760
609.63
79.41
9.6430
765.75
79.40
339.4150
26,949.55
79.39
105.8940
8,406.92
79.38
17.5160
1,390.42
79.37
15.5850
1,236.98
79.36
5.7860
459.18
79.35
24.9300
1,978.20
79.34
26.4620
2,099.50
79.33
6.3610
504.62
79.32
151.8660
12,046.01
79.31
52.5680
4,169.17
79.30
20.5320
1,628.19
79.29
1.7730
140.58
79.28
11.5070
912.27
79.27
12.4120
983.90
79.26
3.2770
259.74
79.25
38.7510
3,071.02
79.24
37.3190
2,957.16
79.23
30.6060
2,424.91
79.22
39.3510
3,117.39
79.21
17.6630
1,399.09
79.20
554.2000
43,892.64
79.19
40.0440
3,171.08
79.18
172.2140
13,635.90
79.17
8.3190
658.62
79.16
13.5000
1,068.66
79.15
81.9080
6,483.02
79.14
8.7160
689.78
79.13
105.6350
8,358.90
79.12
48.5980
3,845.07
79.11
101.1120
7,998.97
79.10
481.0840
38,053.74
79.09
19.0150
1,503.90
79.08
3.6960
292.28
79.07
18.8010
1,486.60
79.06
15.0830
1,192.46
79.05
58.9590
4,660.71
79.04
4.3740
345.72
79.03
9.3780
741.14
79.02
685.6960
54,183.70
79.01
48.3300
3,818.55
79.00
33,064.4630
2,612,092.58
78.99
17.2790
1,364.87
78.98
14.2390
1,124.60
78.97
18.3900
1,452.26
78.96
17.0360
1,345.16
78.95
447.0530
35,294.83
78.94
8.8600
699.41
78.93
5.1880
409.49
78.92
2.2980
181.36
78.91
6.7490
532.56
78.90
443.8040
35,016.14
78.89
49.0110
3,866.48
78.88
491.3280
38,755.95
78.87
149.8800
11,821.04
78.86
48.3350
3,811.70
78.85
162.4820
12,811.71
78.84
11.3310
893.34
78.83
107.8870
8,504.73
78.82
8.2060
646.80
78.81
242.2370
19,090.70
78.80
320.7980
25,278.88
78.79
51.0760
4,024.28
78.78
188.5840
14,856.65
78.77
155.1670
12,222.50
78.76
106.6080
8,396.45
78.75
28.9450
2,279.42
78.74
64.4740
5,076.68
78.73
9.7850
770.37
78.72
56.9040
4,479.48
78.71
55.4110
4,361.40
78.70
374.6750
29,486.92
78.69
23.6030
1,857.32
78.68
401.1570
31,563.03
78.67
1.7170
135.08
78.66
121.7410
9,576.15
78.65
56.2710
4,425.71

Recent Trades

Price
Size
Time
83.6600
0.0630
20:40:32
83.6600
0.0630
20:40:32
83.6600
5.9770
20:40:32
83.6600
3.0000
20:40:32
83.6600
0.0630
20:40:32
83.6600
0.0630
20:40:32
83.6600
0.0630
20:40:32
83.6600
0.0630
20:40:32
83.6600
0.0630
20:40:32
83.6600
0.0630
20:40:32
83.6600
0.0670
20:40:32
83.6600
0.1270
20:40:32
83.6600
0.0730
20:40:32
83.6600
0.1280
20:40:32
83.6600
0.0620
20:40:32
83.6600
0.0630
20:40:32
83.6600
0.0630
20:40:32
83.6600
0.0630
20:40:32
83.6600
11.2770
20:40:32
83.6600
0.5810
20:40:32
83.6600
0.0740
20:40:32
83.6600
2.5000
20:40:34
83.6600
2.0000
20:40:34
83.6700
0.1200
20:40:35
83.6700
0.0660
20:40:35
83.6700
0.0600
20:40:35
83.6700
0.0720
20:40:35
83.6700
0.1310
20:40:35
83.6700
1.3550
20:40:35
83.6700
0.0630
20:40:35
83.6700
0.0630
20:40:35
83.6700
1.2950
20:40:35
83.6600
3.2700
20:40:36
83.6600
1.2050
20:40:36
83.6600
0.0600
20:40:38
83.6600
0.1430
20:40:38
83.6600
0.0630
20:40:38
83.6600
0.0630
20:40:38
83.6600
3.9000
20:40:38
83.6600
0.1210
20:40:38
83.6600
3.7150
20:40:38
83.6600
0.3370
20:40:38
83.6600
0.0620
20:40:38
83.6600
9.5760
20:40:38
83.6600
0.0630
20:40:38
83.6600
7.1710
20:40:39
83.6500
0.0600
20:40:39
83.6500
0.1200
20:40:39
83.6500
0.0630
20:40:39
83.6500
0.0450
20:40:39
83.6600
0.0620
20:40:40
83.6600
0.0610
20:40:41
83.6500
0.0720
20:40:43
83.6500
0.1380
20:40:43
83.6600
0.0860
20:40:43
83.6500
0.0900
20:40:43
83.6500
0.1000
20:40:43
83.6500
0.1100
20:40:43
83.6500
0.3800
20:40:44
83.6500
0.0700
20:40:44
83.6500
0.1430
20:40:45
83.6500
0.0700
20:40:45
83.6500
0.1100
20:40:45
83.6500
13.0340
20:40:45
83.6500
0.0720
20:40:45
83.6500
3.9000
20:40:45
83.6500
0.1290
20:40:45
83.6500
0.0620
20:40:45
83.6500
1.1950
20:40:45
83.6500
102.9690
20:40:45
83.6500
1.4270
20:40:45
83.6500
0.0630
20:40:45
83.6500
0.0630
20:40:45
83.6500
0.0600
20:40:45
83.6500
0.1510
20:40:45
83.6500
0.0620
20:40:45
83.6500
0.0630
20:40:45
83.6500
1.0050
20:40:45
83.6400
0.0600
20:40:45
83.6400
3.6580
20:40:45
83.6400
0.0900
20:40:45
83.6400
0.1200
20:40:45
83.6400
0.0720
20:40:45
83.6400
0.4000
20:40:45
83.6400
1.1960
20:40:45
83.6400
17.9270
20:40:45
83.6400
0.0660
20:40:45
83.6400
0.0630
20:40:45
83.6400
0.0630
20:40:45
83.6400
9.5670
20:40:45
83.6400
0.2710
20:40:45
83.6400
3.1300
20:40:45
83.6500
0.5000
20:40:46
83.6500
0.0630
20:40:50
83.6500
0.3120
20:40:51
83.6400
0.6830
20:40:52
83.6500
0.0830
20:40:55
83.6500
0.7050
20:40:58
83.6500
0.2890
20:41:00
83.6500
0.2510
20:41:05

Login to View your open Positions

Login Now