English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
28.83
Open
26.31000000
Low
25.55000000
High
28.89000000
Vol
221,028
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
55.10
0.4230
23.31
55.09
0.0360
1.98
55.07
0.3010
16.58
55.03
0.0770
4.24
55.02
1.9760
108.72
55.01
1.5040
82.74
55.00
1,040.0050
57,200.28
54.97
0.0320
1.76
54.92
0.3010
16.53
54.91
0.0410
2.25
54.90
2.5100
137.80
54.89
10.9990
603.74
54.88
17.5630
963.86
54.84
0.0610
3.35
54.83
0.1720
9.43
54.82
22.7510
1,247.21
54.80
0.6390
35.02
54.78
0.0360
1.97
54.77
0.3010
16.49
54.71
0.1120
6.13
54.68
0.0320
1.75
54.65
0.0880
4.81
54.64
29.9020
1,633.85
54.62
0.3470
18.95
54.60
0.0290
1.58
54.58
1.8670
101.90
54.55
0.5290
28.86
54.54
0.0340
1.85
54.53
0.0400
2.18
54.52
0.5440
29.66
54.50
17.5020
953.86
54.48
0.0200
1.09
54.47
0.3370
18.36
54.44
0.1720
9.36
54.40
2.0130
109.51
54.39
0.0410
2.23
54.38
0.0770
4.19
54.35
0.0460
2.50
54.34
0.2850
15.49
54.33
0.0350
1.90
54.32
0.3010
16.35
54.28
0.0510
2.77
54.20
0.0770
4.17
54.17
0.3370
18.26
54.16
0.0430
2.33
54.15
0.0660
3.57
54.13
0.0410
2.22
54.11
0.0320
1.73
54.10
0.0330
1.79
54.09
0.0340
1.84
54.08
0.0460
2.49
54.06
0.0770
4.16
54.05
0.2010
10.86
54.04
0.5490
29.67
54.02
30.2030
1,631.57
54.00
146.5820
7,915.43
53.99
191.7220
10,351.07
53.95
28.6060
1,543.29
53.90
0.5350
28.84
53.88
0.3010
16.22
53.87
0.0410
2.21
53.86
0.0360
1.94
53.85
0.0350
1.88
53.84
0.0200
1.08
53.83
0.0670
3.61
53.81
0.0460
2.48
53.75
0.0480
2.58
53.74
0.0770
4.14
53.73
0.3270
17.57
53.70
6.0750
326.23
53.66
0.1720
9.23
53.63
0.0340
1.82
53.61
0.0410
2.20
53.60
0.1110
5.95
53.58
0.3210
17.20
53.57
0.0250
1.34
53.55
0.6670
35.72
53.54
1.0260
54.93
53.52
0.0200
1.07
53.50
30.7290
1,644.00
53.49
0.0290
1.55
53.43
0.3010
16.08
53.41
0.0770
4.11
53.40
29.9320
1,598.37
53.35
0.0410
2.19
53.34
0.0350
1.87
53.30
0.1140
6.08
53.29
1.8950
100.98
53.28
0.3470
18.49
53.27
0.1720
9.16
53.26
0.5740
30.57
53.24
0.0360
1.92
53.20
0.6930
36.87
53.19
0.0260
1.38
53.18
0.0340
1.81
53.13
0.3010
15.99
53.11
0.0300
1.59
53.10
1.8260
96.96
53.09
0.4030
21.40
53.08
0.5580
29.62
53.01
0.0460
2.44
53.00
233.2280
12,361.08
52.98
0.3330
17.64
52.95
28.3280
1,499.97
52.94
0.0360
1.91
52.93
0.0480
2.54
52.88
0.1920
10.15
52.86
0.0330
1.74
52.85
0.1080
5.71
52.83
0.3420
18.07
52.82
32.9590
1,740.89
52.80
30.0130
1,584.69
52.74
0.0690
3.64
52.72
0.0340
1.79
52.70
0.0320
1.69
52.68
0.4420
23.28
52.65
0.0260
1.37
52.63
0.5840
30.74
52.60
0.5630
29.61
52.57
0.0410
2.16
52.56
0.0200
1.05
52.53
0.3010
15.81
52.50
22.9020
1,202.36
52.47
0.0460
2.41
52.45
0.0660
3.46
52.41
0.0320
1.68
52.40
35.0700
1,837.67
52.38
0.3010
15.77
52.36
0.0350
1.83
52.35
2.3550
123.28
52.32
0.0770
4.03
52.30
135.8590
7,105.43
52.29
1.9310
100.97
52.27
0.0340
1.78
52.24
0.0200
1.04
52.23
0.3010
15.72
52.21
0.0460
2.40
52.20
0.0310
1.62
52.19
29.9320
1,562.15
52.15
2.9890
155.88
52.14
0.6280
32.74
52.13
0.0320
1.67
52.12
0.0260
1.36
52.11
0.1720
8.96
52.10
0.3760
19.59
52.09
0.1430
7.45
52.08
0.3010
15.68
52.07
0.0400
2.08
52.06
0.0410
2.13
52.02
0.0360
1.87
52.00
231.9690
12,062.39
51.99
0.9580
49.81
51.95
19.2980
1,002.53
51.94
0.3470
18.02
51.92
41.8350
2,172.07
51.90
10.1610
527.36
51.88
0.0350
1.82
51.87
0.2850
14.78
51.85
6.2070
321.83
51.81
24.2470
1,256.24
51.80
42.5200
2,202.54
51.79
19.6940
1,019.95
51.77
137.9340
7,140.84
51.76
0.0200
1.04
51.75
0.0220
1.14
51.72
0.1720
8.90
51.71
0.0360
1.86
51.67
0.6200
32.04
51.66
1.7240
89.06
51.64
0.3010
15.54
51.63
0.0340
1.76
51.60
52.2020
2,693.62
51.59
0.0260
1.34
51.56
0.0320
1.65
51.54
0.0410
2.11
51.50
10.2180
526.23
51.49
0.3010
15.50
51.42
0.0250
1.29
51.40
0.1170
6.01
51.37
0.5620
28.87
51.36
0.0570
2.93
51.34
0.3010
15.45
51.33
0.1720
8.83
51.30
39.0590
2,003.73
51.29
0.0310
1.59
51.28
0.1280
6.56
51.21
13.9000
711.82
51.20
20.1810
1,033.27
51.19
0.3010
15.41
51.15
1.0000
51.15
51.14
0.0460
2.35
51.09
0.0360
1.84
51.07
0.0260
1.33
51.05
0.0500
2.55
51.04
0.3010
15.36
51.02
0.0410
2.09
51.01
29.9020
1,525.30
51.00
1,100.7530
56,138.40
50.96
0.0200
1.02
50.95
19.6270
1,000.00
50.94
0.1720
8.76
50.93
0.0350
1.78
50.91
0.0420
2.14
50.90
0.0340
1.73
50.89
0.3010
15.32
50.88
0.4800
24.42
50.87
0.0460
2.34
50.82
1.2970
65.91
50.81
0.0920
4.67
50.80
22.0960
1,122.48
50.79
0.0360
1.83
50.76
0.6090
30.91
50.75
0.2040
10.35
50.74
0.3010
15.27
50.71
0.0570
2.89
50.70
18.3120
928.42
50.69
0.6400
32.44
50.67
0.2850
14.44
50.64
0.0200
1.01
50.63
0.2300
11.64
50.62
0.1800
9.11
50.60
7.9500
402.27
50.59
0.3010
15.23
50.57
0.2770
14.01
50.55
0.1980
10.01
50.52
6.3380
320.20
50.51
0.3230
16.31
50.50
85.5400
4,319.77
50.48
0.0360
1.82
50.46
0.0350
1.77
50.45
1.5480
78.10
50.44
0.3010
15.18
50.43
29.9340
1,509.57
50.42
0.0350
1.76
50.40
0.1790
9.02
50.39
0.4150
20.91
50.38
79.5230
4,006.37
50.36
0.7740
38.98
50.33
0.0460
2.32
50.32
0.4810
24.20
50.29
0.3010
15.14
50.26
0.5080
25.53
50.25
3.3360
167.63
50.24
0.0410
2.06
50.20
0.5540
27.81
50.17
0.0360
1.81
50.16
0.1720
8.63
50.15
0.6260
31.39
50.14
0.9330
46.78
50.13
13.0000
651.69
50.10
0.3110
15.58
50.08
0.6460
32.35
50.06
0.0460
2.30
50.05
2.0180
101.00
50.04
0.2280
11.41
50.02
0.7150
35.76
50.00
763.8270
38,191.35
49.99
6.9310
346.48
49.98
0.0410
2.05
49.96
0.7380
36.87
49.95
6.5390
326.62
49.90
1.3170
65.72
49.88
56.1590
2,801.21
49.86
0.0680
3.39
49.85
30.2030
1,505.62
49.83
113.4590
5,653.66
49.80
0.0780
3.88
49.77
1.0490
52.21
49.75
56.3210
2,801.97
49.72
0.1080
5.37
49.71
0.9230
45.88
49.70
10.5130
522.50
49.65
231.9390
11,515.77
49.61
0.0400
1.98
49.60
2.7190
134.86
49.59
1.0160
50.38
49.58
0.0320
1.59
49.57
0.0350
1.73
49.56
0.0360
1.78
49.55
0.8830
43.75
49.54
0.0340
1.68
49.53
1.2830
63.55
49.50
80.1050
3,965.20
49.49
1.2390
61.32
49.47
1.1080
54.81
49.46
0.0410
2.03
49.45
0.4940
24.43
49.44
32.5700
1,610.26
49.43
0.3980
19.67
49.41
1.1540
57.02
49.40
1.3330
65.85
49.39
13.0470
644.39
49.38
0.1720
8.49
49.34
1.2000
59.21
49.31
0.4300
21.20
49.30
4.1230
203.26
49.29
0.0320
1.58
49.28
31.1740
1,536.25
49.26
0.0460
2.27
49.25
33.3460
1,642.29
49.22
2.4810
122.11
49.20
3.2360
159.21
49.16
1.3750
67.60
49.15
443.7400
21,809.82
49.10
1.6860
82.78
49.09
0.0340
1.67
49.05
0.0660
3.24
49.04
1.4310
70.18
49.03
0.0260
1.27
49.01
0.0320
1.57
49.00
167.8610
8,225.19
48.99
0.1460
7.15
48.98
3.6710
179.81
48.95
0.3010
14.73
48.94
0.0770
3.77
48.92
1.5240
74.55
48.87
0.1370
6.70
48.85
1.5700
76.69
48.80
40.1980
1,961.66
48.79
1.6160
78.84
48.75
2.3880
116.42
48.73
1.6940
82.55
48.72
29.9710
1,460.19
48.71
0.0350
1.70
48.68
0.0410
2.00
48.67
1.7410
84.73
48.65
0.3010
14.64
48.64
0.0360
1.75
48.63
0.0340
1.65
48.61
1.9270
93.67
48.60
10.8270
526.19
48.59
33.4050
1,623.15
48.57
0.0250
1.21
48.55
1.8010
87.44
48.53
0.0260
1.26
48.50
129.5120
6,281.33
48.49
35.3930
1,716.21
48.46
0.0460
2.23
48.45
1.0490
50.82
48.44
0.0320
1.55
48.43
1.8930
91.68
48.42
33.5630
1,625.12
48.40
0.7420
35.91
48.36
2.2240
107.55
48.35
0.3540
17.12
48.33
33.6200
1,624.85
48.32
1.9980
96.54
48.31
0.2140
10.34
48.30
2.1950
106.02
48.25
21.6460
1,044.42
48.24
2.0320
98.02
48.22
0.2730
13.16
48.20
2.5740
124.07
48.19
0.0460
2.22
48.18
2.1120
101.76
48.17
29.9020
1,440.38
48.16
0.0730
3.52
48.12
2.1240
102.21
48.10
2.3710
114.05
48.06
215.3680
10,350.59
48.05
0.3010
14.46
48.04
0.0260
1.25
48.02
0.0360
1.73
48.00
379.6180
18,221.66
47.99
0.0720
3.46
47.94
2.2630
108.49
47.93
0.0370
1.77
47.92
0.0460
2.20
47.91
0.8380
40.15
47.90
0.6910
33.10
47.88
15.1840
727.01
47.85
0.0600
2.87
47.83
0.1720
8.23
47.82
0.0330
1.58
47.76
0.3010
14.38
47.72
0.0340
1.62
47.71
0.0360
1.72
47.67
1.1260
53.68
47.65
0.0460
2.19
47.64
0.0410
1.95
47.62
29.9020
1,423.93
47.61
0.3240
15.43
47.60
0.7860
37.41
47.59
0.0320
1.52
47.57
0.0460
2.19
47.55
0.0260
1.24
47.51
0.0720
3.42
47.50
12.9310
614.22
47.48
0.0460
2.18
47.46
0.3010
14.29
47.45
2.1280
100.97
47.44
0.2960
14.04
47.41
0.0360
1.71
47.40
0.0340
1.61
47.38
0.0870
4.12
47.37
0.1990
9.43
47.35
0.0660
3.13
47.33
1.7930
84.86
47.31
0.3330
15.75
47.27
0.0340
1.61
47.25
0.3150
14.88
47.20
0.1890
8.92
47.16
0.3010
14.20
47.14
0.1770
8.34
47.12
0.0870
4.10
47.11
0.1990
9.37
47.10
0.0600
2.83
47.09
0.0730
3.44
47.07
29.9280
1,408.71
47.05
0.1720
8.09
47.02
0.1040
4.89
47.01
0.3010
14.15
47.00
21.5510
1,012.90
46.99
3.2670
153.52
46.90
1.1570
54.26
46.86
0.5410
25.35
46.85
16.5170
773.82
46.81
0.0340
1.59
46.80
0.8200
38.38
46.79
1.0350
48.43
46.74
0.0320
1.50
46.71
0.3010
14.06
46.70
0.0620
2.90
46.66
0.2730
12.74
46.63
0.2180
10.17
46.62
0.2180
10.16
46.61
0.4580
21.35
46.60
0.2420
11.28
46.59
0.2440
11.37
46.58
0.4810
22.40
46.57
0.2180
10.15
46.56
0.5980
27.84
46.55
0.2180
10.15
46.54
30.1920
1,405.14
46.53
0.2180
10.14
46.52
0.2180
10.14
46.51
0.3380
15.72
46.50
36.3540
1,690.46
46.49
0.2540
11.81
46.48
0.2180
10.13
46.47
0.2180
10.13
46.46
0.2500
11.62
46.45
0.2180
10.13
46.44
1.6870
78.34
46.43
0.2180
10.12
46.42
19.4280
901.85
46.41
21.7960
1,011.55
46.40
25.4710
1,181.85
46.39
0.2190
10.16
46.38
13.4330
623.02
46.37
2.6640
123.53
46.36
11.0480
512.19
46.35
0.2600
12.05
46.34
0.4370
20.25
46.33
0.2190
10.15
46.32
0.2190
10.14
46.31
3.6490
168.99
46.30
3.6270
167.93
46.29
3.6030
166.78
46.28
3.6070
166.93
46.27
3.7790
174.85
46.26
3.9130
181.02
46.25
3.6220
167.52
46.24
3.6220
167.48
46.23
3.6220
167.45
46.22
3.7480
173.23
46.21
3.7580
173.66
46.20
83.3220
3,849.48
46.19
18.6010
859.18
46.18
24.1000
1,112.94
46.17
21.0590
972.29
46.16
4.4790
206.75
46.15
4.9200
227.06
46.14
23.6340
1,090.47
46.13
3.8400
177.14
46.12
3.8710
178.53
46.11
21.5720
994.68
46.10
23.1650
1,067.91
46.09
20.9070
963.60
46.08
21.0780
971.27
46.07
28.9070
1,331.75
46.06
16.6680
767.73
46.05
22.2060
1,022.59
46.04
9.1780
422.56
46.03
6.0410
278.07
46.02
21.0650
969.41
46.01
42.4930
1,955.10
46.00
17.3810
799.53
45.99
39.0640
1,796.55
45.98
23.0170
1,058.32
45.97
15.5820
716.30
45.96
25.0700
1,152.22
45.95
29.5210
1,356.49
45.94
14.5190
667.00
45.93
22.3190
1,025.11
45.92
22.0310
1,011.66
45.91
7.9470
364.85
45.90
5.5890
256.54
45.89
0.4920
22.58
45.88
1.0630
48.77
28.83
45.87
1.0000
45.87
45.86
1.1290
51.78
45.85
4.2600
195.32
45.84
6.6690
305.71
45.83
5.5340
253.62
45.82
11.0210
504.98
45.81
21.7450
996.14
45.80
11.5710
529.95
45.79
41.6980
1,909.35
45.78
46.6070
2,133.67
45.77
14.9400
683.80
45.76
46.5100
2,128.30
45.75
20.8740
954.99
45.74
4.0840
186.80
45.73
23.6200
1,080.14
45.72
21.0220
961.13
45.71
12.8100
585.55
45.70
50.6550
2,314.93
45.69
21.0500
961.77
45.68
3.8370
175.27
45.67
23.9600
1,094.25
45.66
48.1560
2,198.80
45.65
3.8440
175.48
45.64
23.6670
1,080.16
45.63
21.0800
961.88
45.62
9.7570
445.11
45.61
23.8790
1,089.12
45.60
23.9030
1,089.98
45.59
3.8570
175.84
45.58
69.7810
3,180.62
45.57
28.3150
1,290.31
45.56
5.3230
242.52
45.55
111.2110
5,065.66
45.54
4.5920
209.12
45.53
35.6040
1,621.05
45.52
32.0430
1,458.60
45.51
3.9750
180.90
45.50
60.3520
2,746.02
45.49
41.1240
1,870.73
45.48
33.0790
1,504.43
45.47
3.1770
144.46
45.46
101.2790
4,604.14
45.45
131.5570
5,979.27
45.44
107.8900
4,902.52
45.43
17.4390
792.25
45.42
8.8650
402.65
45.41
1.5490
70.34
45.40
20.1380
914.27
45.39
1.5580
70.72
45.38
79.6070
3,612.57
45.37
30.2370
1,371.85
45.36
3.9600
179.63
45.35
0.2160
9.80
45.34
17.4360
790.55
45.33
0.2160
9.79
45.32
0.2480
11.24
45.31
0.2570
11.64
45.30
0.4610
20.88
45.29
0.2160
9.78
45.28
4.6390
210.05
45.27
44.1910
2,000.53
45.26
81.6770
3,696.70
45.25
1.0400
47.06
45.24
0.2630
11.90
45.23
0.2170
9.81
45.22
0.5180
23.42
45.21
110.9920
5,017.95
45.20
31.2780
1,413.77
45.19
0.2430
10.98
45.18
0.2170
9.80
45.17
0.2170
9.80
45.16
0.3630
16.39
45.15
2.5020
112.97
45.14
0.2890
13.05
45.13
0.2170
9.79
45.12
53.7290
2,424.25
45.11
1.9430
87.65
45.10
0.4300
19.39
45.07
0.3010
13.57
45.05
0.0410
1.85
45.04
0.0320
1.44
45.02
2.5620
115.34
45.00
246.6740
11,100.33
44.99
6.8450
307.96
44.98
0.2280
10.26
44.97
0.0460
2.07
44.96
41.0030
1,843.49
44.95
0.0360
1.62
44.94
2.2020
98.96
44.93
26.6830
1,198.87
44.92
0.3010
13.52
44.90
90.2150
4,050.65
44.89
2.3200
104.14
44.88
2.2240
99.81
44.86
0.1990
8.93
44.85
1.1140
49.96
44.84
2.2260
99.81
44.83
13.2670
594.76
44.82
34.6330
1,552.25
44.80
18.2850
819.17
44.79
0.0410
1.84
44.77
0.3010
13.48
44.76
0.0320
1.43
44.75
15.6390
699.85
44.74
0.8810
39.42
44.72
4.6140
206.34
44.71
0.0460
2.06
44.70
8.5680
382.99
44.69
0.0400
1.79
44.68
0.5730
25.60
44.64
0.1560
6.96
44.62
0.3010
13.43
44.61
0.1990
8.88
44.60
0.0610
2.72
44.59
2.2380
99.79
44.57
2.2390
99.79
44.55
2.2630
100.82
44.54
2.2410
99.81
44.53
0.0410
1.83
44.52
98.0390
4,364.70
44.51
2.8020
124.72
44.50
310.2130
13,804.48
44.48
49.8670
2,218.08
44.47
0.3330
14.81
44.46
2.2450
99.81
44.45
30.4460
1,353.32
44.44
0.0460
2.04
44.42
0.0350
1.55
44.40
0.8550
37.96
44.36
0.0230
1.02
44.35
0.1990
8.83
44.34
1.5070
66.82
44.33
0.2730
12.10
44.32
11.4690
508.31
44.30
4.6720
206.97
44.29
2.3870
105.72
44.28
0.0510
2.26
44.27
0.0410
1.82
44.25
0.4380
19.38
44.23
1.3570
60.02
44.20
47.3680
2,093.67
44.19
0.1520
6.72
44.17
0.3470
15.33
44.10
34.3330
1,514.09
44.07
2.2690
99.99
44.06
76.1830
3,356.62
44.03
0.5990
26.37
44.02
0.3010
13.25
44.01
0.0410
1.80
44.00
73.7110
3,243.28
43.95
27.3210
1,200.76
43.94
30.0740
1,321.45
43.93
2.5290
111.10
43.92
13.3140
584.75
43.91
0.1460
6.41
43.90
3.4110
149.74
43.88
1.4400
63.19
43.85
0.1990
8.73
43.83
0.0260
1.14
43.82
0.1370
6.00
43.80
0.0360
1.58
43.78
0.0720
3.15
43.75
0.1200
5.25
43.73
0.4210
18.41
43.72
0.0360
1.57
43.63
0.0460
2.01
43.62
0.0320
1.40
43.60
647.5200
28,231.87
43.58
0.3010
13.12
43.57
0.0600
2.61
43.56
0.0500
2.18
43.55
0.2730
11.89
43.53
9.1720
399.26
43.51
11.3760
494.97
43.50
26.0730
1,134.18
43.49
0.0410
1.78
43.45
0.0240
1.04
43.44
29.9020
1,298.94
43.43
0.3010
13.07
43.41
0.0360
1.56
43.40
0.0370
1.61
43.39
0.0760
3.30
43.38
103.2280
4,478.03
43.37
0.0870
3.77
43.35
0.1990
8.63
43.34
4.0600
175.96
43.33
2.3810
103.17
43.29
1.5890
68.79
43.28
0.3010
13.03
43.26
20.7680
898.42
43.23
0.0410
1.77
43.20
2.2020
95.13
43.16
0.1720
7.42
43.13
0.3010
12.98
43.11
0.8350
36.00
43.10
10.4720
451.34
43.09
0.1000
4.31
43.08
0.5750
24.77
43.07
209.7980
9,036.00
43.05
0.3170
13.65
43.02
23.2450
1,000.00
43.00
77.9860
3,353.40
42.98
0.3010
12.94
42.97
0.0660
2.84
42.95
29.9530
1,286.48
42.89
0.0720
3.09
42.85
0.2240
9.60
42.84
0.1200
5.14
42.83
0.3470
14.86
42.82
3.5030
150.00
42.80
0.8920
38.18
42.77
5.5350
236.73
42.75
5.1370
219.61
42.71
0.0760
3.25
42.68
0.3010
12.85
42.60
0.2370
10.10
42.56
0.0460
1.96
42.53
0.3010
12.80
42.52
1.3110
55.74
42.51
0.0260
1.11
42.50
245.7870
10,445.95
42.49
0.0680
2.89
42.46
29.9600
1,272.10
42.45
0.1130
4.80
42.44
0.9610
40.78
42.43
1.2390
52.57
42.42
0.1410
5.98
42.41
0.1200
5.09
42.40
0.1650
7.00
42.38
0.4730
20.05
42.35
0.3260
13.81
42.29
0.0460
1.95
42.25
100.0660
4,227.79
42.23
0.3410
14.40
42.20
50.0700
2,112.95
42.19
0.0770
3.25
42.17
12.5440
528.98
42.16
104.2810
4,396.49
42.14
0.0250
1.05
42.13
104.5450
4,404.48
42.11
68.6720
2,891.78
42.10
0.1990
8.38
42.08
91.5420
3,852.09
42.07
0.3560
14.98
42.06
2.0000
84.12
42.05
121.7070
5,117.78
42.03
0.0460
1.93
42.02
0.0720
3.03
42.01
1,061.5740
44,596.72
42.00
468.5400
19,678.68
41.97
30.0220
1,260.02
41.94
0.3010
12.62
41.93
0.0410
1.72
41.92
0.0320
1.34
41.89
0.1020
4.27
41.88
134.8240
5,646.43
41.85
0.2340
9.79
41.81
0.0410
1.71
41.80
23.6340
987.90
41.79
0.3010
12.58
41.77
11.9700
499.99
41.76
0.0460
1.92
41.75
5.2600
219.61
41.73
35.9450
1,499.98
41.67
5.5140
229.77
41.66
0.0260
1.08
41.64
0.3330
13.87
41.61
0.1720
7.16
41.60
0.2760
11.48
41.59
0.1990
8.28
41.57
0.0360
1.50
41.54
0.1200
4.98
41.50
5.6170
233.11
41.49
214.7250
8,908.94
41.45
4.1410
171.64
41.42
0.0250
1.04
41.41
0.0410
1.70
41.40
0.1050
4.35
41.38
0.1690
6.99
41.36
24.8600
1,028.21
41.35
0.0320
1.32
41.34
0.5000
20.67
41.30
1.0000
41.30
41.29
0.0540
2.23
41.26
0.0360
1.49
41.24
0.0260
1.07
41.22
0.3190
13.15
41.20
0.9510
39.18
41.19
0.3010
12.40
41.17
0.1260
5.19
41.15
0.0410
1.69
41.12
0.1200
4.93
41.10
1.2940
53.18
41.09
14.4170
592.39
41.08
0.0540
2.22
41.07
0.0320
1.31
41.04
0.3010
12.35
41.02
29.9020
1,226.58
41.01
2.4380
99.98
41.00
1,061.3790
43,516.54
40.96
0.0360
1.47
40.95
0.0460
1.88
40.89
0.3420
13.98
40.84
0.1990
8.13
40.83
0.2700
11.02
40.82
0.0260
1.06
40.81
5.5310
225.72
40.80
0.2040
8.32
40.79
0.0320
1.31
40.76
0.4410
17.98
40.75
0.0720
2.93
40.74
0.3010
12.26
40.71
0.0250
1.02
40.70
0.1200
4.88
40.69
0.0460
1.87
40.66
0.0250
1.02
40.65
0.0800
3.25
40.64
0.0410
1.67
40.62
1.1410
46.35
40.60
53.1470
2,157.77
40.59
0.5000
20.30
40.55
31.7850
1,288.88
40.53
3.0340
122.97
40.50
26.4260
1,070.25
40.49
0.1730
7.00
40.44
0.5740
23.21
40.42
0.0460
1.86
40.40
0.8820
35.63
40.38
0.0410
1.66
40.34
0.3070
12.38
40.30
0.0410
1.65
40.29
0.3010
12.13
40.28
12.6100
507.93
40.25
3.1900
128.40
40.22
0.0810
3.26
40.21
1.4700
59.11
40.20
588.1810
23,644.88
40.15
0.0460
1.85
40.14
0.3360
13.49
40.12
8.0410
322.60
40.10
36.7320
1,472.95
40.09
30.1010
1,206.75
40.07
0.3740
14.99
40.05
13.1720
527.54
40.04
0.0360
1.44
40.01
1.3390
53.57
40.00
579.0390
23,161.56
39.95
1.2510
49.98
39.94
0.0320
1.28
39.93
0.0720
2.87
39.91
0.5690
22.71
39.88
0.0460
1.83
39.87
0.1200
4.78
39.86
0.0410
1.63
39.84
0.1990
7.93
39.82
182.2800
7,258.39
39.80
8.3920
334.00
39.76
0.0400
1.59
39.73
0.0360
1.43
39.70
0.1070
4.25
39.68
7.8920
313.15
39.66
0.2730
10.83
39.65
1.3340
52.89
39.63
29.9020
1,185.02
39.62
0.0460
1.82
39.60
0.7870
31.17
39.59
0.1990
7.88
39.52
0.0720
2.85
39.50
1.8400
72.68
39.49
1.2660
49.99
39.46
0.1200
4.74
39.42
0.0360
1.42
39.40
0.0410
1.62
39.37
0.0320
1.26
39.35
0.0460
1.81
39.34
0.2400
9.44
39.28
0.0350
1.37
39.27
0.1720
6.75
39.23
0.1380
5.41
39.21
0.4300
16.86
39.18
29.9020
1,171.56
39.12
0.0720
2.82
39.11
0.0360
1.41
39.10
0.0410
1.60
39.09
0.1990
7.78
39.08
0.1190
4.65
39.06
0.1200
4.69
39.02
0.4300
16.78
39.01
56.3980
2,200.09
39.00
24.8510
969.19
38.90
0.1410
5.48
38.88
0.2730
10.61
38.86
3.4300
133.29
38.85
0.1070
4.16
38.83
0.4300
16.70
38.82
0.0410
1.59
38.81
0.0820
3.18
38.80
23.0290
893.53
38.73
29.9020
1,158.10
38.72
0.0720
2.79
38.68
112.3230
4,344.65
38.66
11.3940
440.49
38.64
0.4300
16.62
38.60
73.6830
2,844.16
38.56
0.0410
1.58
38.54
0.0460
1.77
38.52
0.0320
1.23
38.50
3.1110
119.77
38.49
1.0000
38.49
38.45
0.4300
16.53
38.42
0.0350
1.34
38.40
2.0420
78.41
38.33
0.0720
2.76
38.30
20.4010
781.36
38.29
29.9020
1,144.95
38.28
0.0460
1.76
38.27
0.5500
21.05
38.23
0.0320
1.22
38.20
0.5020
19.18
38.19
0.0360
1.37
38.18
15.4000
587.97
38.11
0.2730
10.40
38.08
0.4300
16.37
38.04
0.6180
23.51
38.01
0.0460
1.75
38.00
795.7980
30,240.32
37.95
0.0320
1.21
37.94
0.0720
2.73
37.90
0.0410
1.55
37.89
0.4300
16.29
37.88
0.1560
5.91
37.86
30.6000
1,158.52
37.85
0.0460
1.74
37.80
0.0420
1.59
37.79
9.2670
350.20
37.78
0.0410
1.55
37.76
0.9040
34.14
37.74
0.0460
1.74
37.72
0.1720
6.49
37.70
0.4760
17.95
37.69
2.9350
110.62
37.67
0.0320
1.21
37.60
0.0410
1.54
37.59
1.0000
37.59
37.58
0.0360
1.35
37.57
0.0350
1.31
37.56
0.0720
2.70
37.55
0.3620
13.59
37.53
4.1010
153.91
37.52
0.0410
1.54
37.51
0.4300
16.13
37.50
15.4040
577.65
37.49
0.1200
4.50
37.47
1.5400
57.70
37.44
0.0410
1.54
37.42
29.9020
1,118.93
37.40
2.1820
81.61
37.38
0.0320
1.20
37.33
0.2730
10.19
37.32
0.4300
16.05
37.30
0.3250
12.12
37.27
0.0360
1.34
37.26
0.0410
1.53
37.25
26.8570
1,000.42
37.20
2.1830
81.21
37.17
0.0720
2.68
37.14
0.4300
15.97
37.13
5.5210
204.99
37.11
0.1660
6.16
37.10
5.4220
201.16
37.06
0.0290
1.07
37.01
9.2980
344.12
37.00
157.5590
5,829.68
36.96
0.0820
3.03
36.95
25.5990
945.88
36.94
0.2180
8.05
36.84
0.2990
11.02
36.82
0.0320
1.18
36.81
1.0710
39.42
36.80
13.6580
502.61
36.79
0.2990
11.00
36.76
0.4300
15.81
36.75
0.3000
11.03
36.74
0.1790
6.58
36.73
0.1200
4.41
36.71
0.0350
1.28
36.70
0.0410
1.50
36.69
9.2930
340.96
36.67
0.0460
1.69
36.66
0.0820
3.01
36.62
0.3010
11.02
36.60
0.3450
12.63
36.59
0.3010
11.01
36.58
1.1330
41.45
36.57
30.3320
1,109.24
36.55
0.2730
9.98
36.53
100.3340
3,665.20
36.52
1.5100
55.15
36.51
0.6500
23.73
36.50
279.7840
10,212.12
Recent Trades
Price
Size
Time
45.8300
0.1530
20:43:12
45.8300
0.1530
20:43:12
45.8300
0.1530
20:43:12
45.8300
0.1530
20:43:12
45.8300
0.1530
20:43:12
45.8300
0.1530
20:43:12
45.8300
0.1530
20:43:12
45.8300
0.1530
20:43:12
45.8300
0.1530
20:43:12
45.8300
0.1530
20:43:12
45.8300
0.1530
20:43:12
45.8300
0.1530
20:43:12
45.8300
0.1530
20:43:12
45.8300
0.1530
20:43:12
45.8300
0.1530
20:43:12
45.8300
0.1530
20:43:12
45.8300
0.1530
20:43:12
45.8300
0.1530
20:43:12
45.8300
0.1530
20:43:12
45.8300
0.1530
20:43:12
45.8300
0.1530
20:43:12
45.8300
0.1530
20:43:12
45.8300
0.1530
20:43:12
45.8300
0.1530
20:43:12
45.8300
0.1530
20:43:12
45.8300
0.1530
20:43:12
45.8300
0.1530
20:43:12
45.8300
0.1530
20:43:12
45.8300
0.1530
20:43:12
45.8300
0.1530
20:43:12
45.8300
0.1530
20:43:12
45.8300
0.1530
20:43:12
45.8300
0.1530
20:43:12
45.8300
0.1530
20:43:12
45.8300
0.1530
20:43:12
45.8300
0.1530
20:43:12
45.8300
0.1530
20:43:12
45.8300
0.1530
20:43:12
45.8300
0.1530
20:43:12
45.8300
0.1530
20:43:12
45.8300
0.1530
20:43:12
45.8300
0.1530
20:43:12
45.8300
0.1530
20:43:12
45.8300
0.1530
20:43:12
45.8300
0.1530
20:43:12
45.8300
0.1530
20:43:12
45.8300
0.1530
20:43:12
45.8300
0.1530
20:43:12
45.8300
0.1530
20:43:12
45.8300
0.1530
20:43:12
45.8300
0.1530
20:43:12
45.8300
0.1530
20:43:12
45.8300
0.1530
20:43:12
45.8300
0.1530
20:43:12
45.8300
0.1530
20:43:12
45.8300
0.1530
20:43:12
45.8300
0.1530
20:43:12
45.8300
0.1530
20:43:12
45.8300
0.1530
20:43:12
45.8300
0.1530
20:43:12
45.8300
0.1530
20:43:12
45.8300
0.1530
20:43:12
45.8300
0.1530
20:43:12
45.8300
0.1530
20:43:12
45.8300
0.1530
20:43:12
45.8300
0.0200
20:43:12
45.8300
0.1330
20:43:12
45.8300
0.1530
20:43:12
45.8300
0.1530
20:43:12
45.8300
0.1530
20:43:12
45.8300
0.1530
20:43:12
45.8300
0.1530
20:43:12
45.8300
0.1530
20:43:12
45.8300
0.1530
20:43:12
45.8300
0.1530
20:43:12
45.8300
0.1530
20:43:12
45.8300
0.1530
20:43:12
45.8300
0.1530
20:43:12
45.8300
0.0530
20:43:12
45.8300
0.1000
20:43:12
45.8300
0.0530
20:43:12
45.8300
0.0650
20:43:12
45.8300
0.0350
20:43:12
45.8400
1.0400
20:43:12
45.8500
0.2180
20:43:12
45.8500
0.0240
20:43:12
45.8600
0.2170
20:43:13
45.8600
0.0240
20:43:13
45.8600
0.1990
20:43:13
45.8600
0.1580
20:43:13
45.8600
0.1010
20:43:13
45.8700
0.2170
20:43:13
45.8700
0.0240
20:43:13
45.8800
0.2170
20:43:13
45.8800
0.0240
20:43:13
45.8900
0.0250
20:43:14
45.8800
1.0570
20:43:14
45.8900
0.1920
20:43:19
45.8900
0.0240
20:43:19
45.8900
0.0010
20:43:19