English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0565
Open
0.05540000
Low
0.05480000
High
0.05800000
Vol
33,701,425
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.14
21,600.4600
3,110.47
0.14
123.9800
17.83
0.14
2,239.9000
321.65
0.14
36.0000
5.16
0.14
948.0400
135.57
0.14
181.3700
25.92
0.14
1,525.8200
217.89
0.14
4,000.0000
570.40
0.14
56.4900
8.05
0.14
1,363.8500
194.08
0.14
162.1400
23.02
0.14
38.9800
5.53
0.14
22,186.8500
3,137.22
0.14
120.7200
17.05
0.14
222.6900
31.40
0.14
38.9800
5.49
0.14
147.4500
20.70
0.14
453.3700
63.47
0.14
720.3400
100.78
0.14
608.3600
85.05
0.14
15,483.5600
2,158.41
0.14
890.8200
123.82
0.14
36.0000
5.00
0.14
5,065.6900
703.12
0.14
4,053.9500
561.47
0.14
75.0000
10.37
0.14
38.9800
5.38
0.14
3,890.4300
536.88
0.14
7,311.8200
1,004.64
0.14
38.9800
5.34
0.14
185.2200
25.38
0.14
236.0000
32.21
0.14
60,000.0000
8,178.00
0.14
38.9800
5.31
0.14
410.3400
55.81
0.14
140.9000
19.11
0.14
38.9800
5.27
0.14
85.0000
11.49
0.14
2,485.1000
335.49
0.13
786.4300
106.09
0.13
75.0200
10.11
0.13
785.5600
105.66
0.13
265.3100
35.66
0.13
440.9000
59.21
0.13
1,187.1400
159.31
0.13
38.9800
5.20
0.13
37.5100
5.00
0.13
140.9000
18.75
0.13
3,333.4600
443.35
0.13
38.9800
5.17
0.13
1,576.2100
208.85
0.13
510.7100
67.57
0.13
396,326.9600
52,315.16
0.13
140.9000
18.58
0.13
38.9800
5.13
0.13
40.0000
5.26
0.13
62.4000
8.21
0.13
948.1100
124.49
0.13
100.0000
13.12
0.13
1,471.9700
192.68
0.13
38.9800
5.10
0.13
140.9000
18.40
0.13
98,288.1400
12,777.46
0.13
17,879.2500
2,322.51
0.13
4,669.8800
605.68
0.13
140.9000
18.23
0.13
887.8700
114.80
0.13
40,142.6000
5,178.40
0.13
1,609.9400
207.36
0.13
501.4000
64.53
0.13
85.5400
11.00
0.13
1,033.7500
132.53
0.13
66,929.5700
8,566.98
0.13
159.0800
20.28
0.13
9,289.0000
1,179.70
0.13
1,588.9900
200.21
0.13
100.0000
12.58
0.13
1,328.0400
166.93
0.13
5,705.6300
716.63
0.13
352.2800
44.21
0.13
269.6600
33.76
0.13
10,069.3700
1,258.67
0.12
1,471.9700
183.55
0.12
140.9000
17.54
0.12
277.0000
34.46
0.12
4,825.5500
598.37
0.12
2,727.7000
337.69
0.12
1,386.0000
171.03
0.12
140.9000
17.37
0.12
109.7100
13.52
0.12
4,293.5400
528.53
0.12
4,304.4800
529.45
0.12
100.8900
12.38
0.12
48.2000
5.90
0.12
190.9000
23.31
0.12
725.2600
88.48
0.12
1,187.1400
144.12
0.12
1,016.2700
123.17
0.12
491.2500
59.44
0.12
140.9000
17.02
0.12
5,270.8800
636.20
0.12
41,878.7100
5,042.20
0.12
223.1400
26.84
0.12
375.0000
45.08
0.12
1,134.3600
136.24
0.12
333,384.0700
40,006.09
0.12
23,363.2800
2,801.26
0.12
2,095.2200
251.01
0.12
140.9000
16.85
0.12
173.8200
20.70
0.12
27,111.7000
3,226.29
0.12
1,471.9700
175.02
0.12
68.4000
8.11
0.12
817.0400
96.74
0.12
1,546.9000
183.00
0.12
554.3400
65.30
0.12
43.5300
5.11
0.12
140.9000
16.51
0.12
1,187.1400
139.01
0.12
45.0200
5.27
0.12
45.0000
5.26
0.12
120.5800
14.00
0.12
1,050.7200
121.88
0.12
498.2700
57.75
0.12
50.1700
5.80
0.12
3,990.2500
460.47
0.12
50.0000
5.76
0.12
55.8000
6.42
0.12
415.8800
47.83
0.11
1,520.4400
174.39
0.11
526.0200
60.12
0.11
312,332.3200
35,605.88
0.11
140.9000
15.99
0.11
10,179.6700
1,153.36
0.11
1,616.8000
183.02
0.11
92.9200
10.50
0.11
1,187.1400
133.91
0.11
140.9000
15.81
0.11
17,534.4600
1,963.86
0.11
287.5700
32.18
0.11
90.9900
10.17
0.11
132.0700
14.70
0.11
3,563.2600
396.23
0.11
6,901.7300
766.78
0.11
14,867.8600
1,650.33
0.11
171.3800
18.87
0.11
61,467.1500
6,761.39
0.11
11,835.0000
1,300.67
0.11
290.7500
31.92
0.11
52.0000
5.70
0.11
100,737.4700
11,030.75
0.11
51.1800
5.60
0.11
161.7900
17.67
0.11
2,169.3800
236.68
0.11
42,402.6600
4,621.89
0.11
7,265.4200
790.48
0.11
140.9000
15.30
0.11
1,187.1400
128.80
0.11
375.0000
40.65
0.11
7,883.3600
851.40
0.11
564.9000
60.95
0.11
850.2700
91.49
0.11
2,553.1000
274.46
0.11
140.9000
15.12
0.11
302.6400
32.38
0.11
140.9000
14.95
0.11
344.9700
36.57
0.11
65,791.3700
6,908.09
0.10
190.9000
20.03
0.10
11,000.0000
1,151.70
0.10
1,628.9100
169.73
0.10
207.0400
21.51
0.10
197.3100
20.46
0.10
623.6000
64.54
0.10
3,147.3000
324.17
0.10
558.4300
57.46
0.10
140.9000
14.43
0.10
344.9700
35.29
0.10
1,664.9900
169.83
0.10
100,000.0000
10,190.00
0.10
488.4200
49.62
0.10
1,802.7700
182.98
0.10
1,560.7000
157.94
0.10
50.0000
5.05
0.10
60.0000
6.04
0.10
171.7100
17.27
0.10
344.9700
34.67
0.10
240.4200
24.11
0.10
2,820.4800
282.61
0.10
216,427.5100
21,642.75
0.10
231,982.3000
23,175.03
0.10
4,011.0200
400.30
0.10
5,850.0000
583.25
0.10
404.8800
40.33
0.10
317.0200
31.54
0.10
83.9200
8.33
0.10
27,404.2900
2,713.02
0.10
347.7600
34.39
0.10
388.7000
38.40
0.10
344.9700
34.05
0.10
143.9200
14.19
0.10
135.3900
13.34
0.10
2,358.1900
232.05
0.10
211.6400
20.78
0.10
2,234.8900
219.24
0.10
24,831.2800
2,433.47
0.10
52.0000
5.09
0.10
65.0000
6.33
0.10
83.9200
8.17
0.10
2,582.5100
250.50
0.10
6,522.9100
632.07
0.10
83.9200
8.11
0.10
57.5600
5.55
0.10
1,000.0000
96.40
0.10
15,664.0900
1,508.45
0.10
489.6900
47.11
0.10
3,072.2000
295.24
0.10
5,749.2100
551.92
0.10
7,676.1700
733.84
0.10
416.1100
39.74
0.10
100.9000
9.63
0.10
491.9200
46.88
0.10
3,190.8800
303.77
0.10
5,321.8900
505.58
0.09
12,291.5900
1,166.47
0.09
1,397.2700
132.18
0.09
3,369.7700
318.44
0.09
2,489.6000
234.27
0.09
144.5300
13.59
0.09
127.8700
11.99
0.09
11,360.1500
1,064.45
0.09
300.3100
28.11
0.09
3,344.9700
312.75
0.09
148.2200
13.83
0.09
413.5400
38.46
0.09
138.9200
12.86
0.09
871.8500
80.47
0.09
77.3800
7.13
0.09
6,321.4300
581.57
0.09
344.9700
31.67
0.09
1,000.0000
91.70
0.09
83.9200
7.66
0.09
953.1400
86.83
0.09
490.9400
44.68
0.09
356.2700
32.35
0.09
83.9200
7.60
0.09
344.9700
31.08
0.09
165,814.2400
14,923.28
0.09
554.4000
49.84
0.09
490.9400
43.99
0.09
2,151.7100
192.15
0.09
47,898.8300
4,263.00
0.09
842.7200
74.92
0.09
100.0000
8.88
0.09
98.6400
8.75
0.09
6,048.4800
535.90
0.09
344.9700
30.53
0.09
490.9400
43.35
0.09
164.8500
14.54
0.09
41,413.5200
3,644.39
0.09
4,634.0000
407.33
0.09
409.4200
35.87
0.09
1,083.9200
94.63
0.09
19,561.3800
1,701.84
0.09
402.9700
35.02
0.09
15,290.3600
1,327.20
0.09
378.4200
32.77
0.09
51,599.5100
4,437.56
0.09
490.9400
42.12
0.09
344.9700
29.46
0.09
83.9200
7.16
0.09
82,262.7100
6,992.33
0.08
3,243.0500
275.33
0.08
83.9200
7.10
0.08
690.9200
58.38
0.08
719.5200
60.73
0.08
62.8700
5.30
0.08
87.7400
7.38
0.08
50,830.9800
4,269.80
0.08
479.4800
40.23
0.08
82.4200
6.91
0.08
10,599.6300
886.13
0.08
1,085.6000
90.54
0.08
574.8600
47.89
0.08
1,202.3600
100.04
0.08
3,071.9600
255.28
0.08
25,922.9100
2,151.60
0.08
61.7400
5.11
0.08
83.9200
6.93
0.08
1,133.3300
93.50
0.08
344.9700
28.43
0.08
3,000.0000
246.90
0.08
329.1200
27.05
0.08
490.9400
40.31
0.08
47,809.9900
3,920.42
0.08
350.0000
28.63
0.08
1,657.3900
135.08
0.08
83.9200
6.82
0.08
91.3300
7.41
0.08
34,523.4400
2,796.40
0.08
2,736.7800
221.41
0.08
83.9200
6.76
0.08
883.1500
71.09
0.08
2,500.7300
201.06
0.08
400.3500
32.15
0.08
40,214.3400
3,217.15
0.08
554.0000
44.21
0.08
490.9400
39.13
0.08
518.0800
41.24
0.08
91.3300
7.26
0.08
344.9700
27.39
0.08
593.5700
47.07
0.08
2,415.4000
190.82
0.08
418.4200
33.01
0.08
574.8600
45.18
0.08
207.7900
16.31
0.08
888.2300
69.55
0.08
4,542.9000
354.35
0.08
91.3300
7.11
0.08
15,838.7400
1,232.25
0.08
4,005.9000
311.26
0.08
270.6100
21.00
0.08
490.9400
38.00
0.08
1,594.9600
123.29
0.08
388.9600
29.95
0.08
428.8900
32.85
0.08
91.3300
6.98
0.08
490.9400
37.46
0.08
7,599.6000
579.09
0.08
35,806.9500
2,721.33
0.08
524.1100
39.78
0.08
76.0000
5.75
0.08
5,332.3800
402.59
0.08
83.9200
6.32
0.08
1,029.0200
77.38
0.08
1,758.9400
131.92
0.07
236.1200
17.69
0.07
91.3300
6.83
0.07
937.7900
70.05
0.07
83.9200
6.26
0.07
1,342.2800
100.00
0.07
137.8300
10.25
0.07
70.3000
5.22
0.07
1,490.9400
110.48
0.07
453.2400
33.54
0.07
21,433.1700
1,583.91
0.07
20,000.0000
1,476.00
0.07
110.0000
8.11
0.07
15,635.0000
1,150.74
0.07
81.6300
6.00
0.07
175.2500
12.85
0.07
20,000.0000
1,462.00
0.07
60,164.5300
4,392.01
0.07
1,339.4800
97.51
0.07
428.8900
31.14
0.07
2,069.4800
150.04
0.07
209.8200
15.13
0.07
1,201.2700
86.49
0.07
91.3300
6.55
0.07
1,395.3400
99.91
0.07
280.0500
20.02
0.07
428.8900
30.58
0.07
20,000.0000
1,424.00
0.07
1,000.0000
71.10
0.07
56,651.0900
4,022.23
0.07
490.9400
34.81
0.07
5,229.0000
369.69
0.07
83.9200
5.92
0.07
258.9000
18.25
0.07
258.9000
18.17
0.07
16,069.3300
1,126.46
0.07
41,947.1300
2,936.30
0.07
749.8400
52.41
0.07
94.3300
6.58
0.07
5,000.0000
348.50
0.07
403.9000
28.11
0.07
5,435.2900
377.75
0.07
5,425.6600
376.00
0.07
1,698.2800
117.52
0.07
422,043.3400
29,120.99
0.07
16,881.6400
1,163.14
0.07
787.2100
54.08
0.07
175.2500
12.02
0.07
6,420.4600
439.80
0.07
258.9000
17.66
0.07
3,115.8400
212.19
0.07
3,414.2400
232.17
0.07
834.3900
56.66
0.07
5,158.8800
349.26
0.07
258.9000
17.50
0.07
344.9700
23.29
0.07
1,142.8200
76.91
0.07
149.0300
10.00
0.07
4,339.4600
290.74
0.07
12,016.0700
803.88
0.07
1,205.9000
80.43
0.07
83.9200
5.59
0.07
656.0500
43.63
0.07
647.6900
42.94
0.07
955.1200
63.23
0.07
15,659.4500
1,033.52
0.07
904.8400
59.63
0.07
76.2100
5.01
0.07
1,644.6400
107.89
0.07
6,091.3300
398.98
0.07
3,434.7000
224.29
0.07
9,218.2200
601.03
0.07
6,344.9700
413.06
0.07
21,950.8800
1,426.81
0.06
258.9000
16.78
0.06
3,241.6200
209.73
0.06
550.3000
35.55
0.06
60,861.3800
3,925.56
0.06
3,466.2000
223.22
0.06
96.7600
6.22
0.06
258.9000
16.62
0.06
1,599.3300
102.36
0.06
350.2300
22.38
0.06
407.5400
26.00
0.06
96.7600
6.16
0.06
528.9800
33.64
0.06
2,245.7300
142.60
0.06
342.8200
21.70
0.06
158.2200
10.00
0.06
587.7000
37.08
0.06
13,403.0100
844.39
0.06
4,500.0000
283.05
0.06
5,264.8700
330.63
0.06
4,077.5300
255.25
0.06
355.6600
22.23
0.06
667.6100
41.66
0.06
91.3300
5.69
0.06
910.8400
56.65
0.06
32,348.3800
2,005.60
0.06
355.6600
22.02
0.06
344.9700
21.28
0.06
258.9000
15.95
0.06
1,869.6900
114.99
0.06
930.5200
57.04
0.06
8,768.0600
534.85
0.06
91.3300
5.55
0.06
96.7600
5.87
0.06
428.8900
25.99
0.06
436.1800
26.39
0.06
3,943.3900
238.18
0.06
96.7600
5.82
0.06
47,273.6300
2,836.42
0.06
20,049.5300
1,200.97
0.06
168.0000
10.01
0.06
2,687.5100
159.91
0.06
1,546.5200
91.86
0.06
91.3300
5.41
0.06
88.8400
5.25
0.06
561.9100
33.15
0.06
185.9000
10.95
0.06
26,875.6400
1,580.29
0.06
589.8400
34.62
0.06
200.9100
11.77
0.06
411.5200
24.07
0.06
441.7300
25.80
0.06
5,948.9000
346.82
0.06
6,210.4200
361.45
0.06
6,511.1500
378.30
0.06
43,348.6300
2,514.22
0.06
14,372.1900
832.15
0.06
6,536.6000
377.82
0.06
6,049.8000
349.07
0.06
5,948.9000
342.66
0.06
10,243.6300
589.01
0.06
6,194.9700
355.59
0.06
8,678.4100
497.27
0.06
6,044.3800
345.74
0.06
5,948.9000
339.68
0.06
6,840.9400
389.93
0.06
6,224.9000
354.20
0.06
9,175.2700
521.16
0.06
6,046.7600
342.85
0.06
6,324.5200
357.97
0.06
8,144.1900
460.15
0.06
6,659.8200
375.61
0.06
5,988.8000
337.17
0.06
16,782.0800
943.15
0.06
50,806.6800
2,850.25
0.06
40,530.4800
2,269.71
0.06
13,336.3700
745.50
0.06
5,950.0000
332.01
0.06
6,677.2600
371.92
0.06
6,576.2500
365.64
0.06
6,046.5200
335.58
0.06
5,850.0000
324.09
0.06
14,685.9100
812.13
0.06
5,393.1900
297.70
0.06
12,383.7100
682.34
0.06
10,146.5200
558.06
0.05
23,166.1400
1,271.82
0.05
75,896.8400
4,159.15
0.05
89,874.2600
4,916.12
0.05
282,739.7600
15,437.59
0.05
321,494.3400
17,521.44
0.05
56,981.2900
3,099.78
0.06
0.05
61,192.8300
3,322.77
0.05
197,191.0300
10,687.75
0.05
116,251.9500
6,289.23
0.05
53,912.5400
2,911.28
0.05
44,031.5800
2,373.30
0.05
54,417.7300
2,927.67
0.05
144,938.7900
7,783.21
0.05
20,151.1700
1,080.10
0.05
31,118.4900
1,664.84
0.05
8,266.5200
441.43
0.05
24,823.7900
1,323.11
0.05
16,275.7900
865.87
0.05
792.1800
42.06
0.05
12,170.0000
645.01
0.05
98.9000
5.23
0.05
197.0600
10.40
0.05
298.1600
15.71
0.05
11,016.0800
578.34
0.05
443.8700
23.26
0.05
860.8000
45.02
0.05
12,786.6000
667.46
0.05
11,608.1500
604.78
0.05
2,921.5300
151.92
0.05
193.0500
10.00
0.05
754.7300
39.02
0.05
6,334.6100
326.87
0.05
2,921.0200
150.43
0.05
1,172.0000
60.24
0.05
6,423.2300
329.51
0.05
99.6400
5.10
0.05
1,908.7900
97.54
0.05
9,562.5200
487.69
0.05
1,181.2700
59.89
0.05
1,542.6700
78.06
0.05
14,935.2300
754.23
0.05
391.5100
19.61
0.05
231,552.4900
11,577.62
0.05
1,592.5900
79.47
0.05
445.5800
22.15
0.05
201.6100
10.00
0.05
367.6400
18.16
0.05
490.9400
24.15
0.05
103.8600
5.10
0.05
1,838.4800
90.09
0.05
1,834.3200
89.70
0.05
467.9200
22.83
0.05
102.8900
5.00
0.05
490.9400
23.81
0.05
21,041.6600
1,010.00
0.05
344.9700
16.52
0.05
490.9400
23.47
0.05
490.9400
23.12
0.05
796.5800
37.44
0.05
128.2000
6.00
0.05
699.7100
32.68
0.05
490.9400
22.78
0.05
344.9700
15.94
0.05
650.7500
30.00
0.05
917.3900
42.20
0.05
120.0000
5.51
0.05
490.9400
22.44
0.05
219.5600
10.01
0.05
131.8600
6.00
0.05
344.9700
15.66
0.05
490.9400
22.14
0.05
47,979.2500
2,159.07
0.04
4,920.0500
220.91
0.04
344.9700
15.39
0.04
1,123.5900
50.00
0.04
693.6400
30.80
0.04
1,934.7200
85.13
0.04
835.9100
36.61
0.04
118.0500
5.10
0.04
490.9400
21.16
0.04
577.5200
24.83
0.04
233.6400
10.00
0.04
896.8800
38.30
0.04
490.9400
20.86
0.04
2,364.0600
100.00
0.04
2,474.5000
104.42
0.04
21,904.6900
920.00
0.04
178,408.6900
7,475.32
0.04
239.8000
10.00
0.04
172,581.1300
7,179.38
0.04
344.9700
14.32
0.04
2,560.3700
106.00
0.04
490.9400
20.28
0.04
193,079.2100
7,954.86
0.04
8,174.7800
335.17
0.04
1,864.8000
76.08
0.04
194,870.6000
7,931.23
0.04
457.1800
18.47
0.04
129.4400
5.20
0.04
52,554.4300
2,107.43
0.04
525,503.0700
21,020.12
0.04
490.9400
19.39
0.04
644.7800
25.15
0.04
154.6300
6.00
0.04
5,167.9600
200.00
0.04
51,305.4800
1,965.00
0.04
4,124.6700
157.15
0.04
4,228.1600
160.67
0.04
1,333.3300
50.00
0.04
754.7100
28.00
0.04
218,613.2700
8,088.69
0.04
161.2000
5.93
0.04
2,740.4700
100.03
0.04
137.3700
5.00
0.04
5,962.6700
216.44
0.04
1,493.0700
53.90
0.04
58,725.3600
2,114.11
0.04
338.0300
12.00
0.04
6,610.5000
234.01
0.04
59,479.9400
2,087.75
0.04
1,411,509.6900
49,402.84
0.03
616.5900
21.33
0.03
1,101.4400
38.00
0.03
174.9200
6.00
0.03
1,117.6400
38.22
0.03
691.3900
23.30
0.03
6,186.1800
206.00
0.03
31,451.0300
1,037.88
0.03
547.9500
18.03
0.03
365.9800
12.00
0.03
20,922.2800
684.16
0.03
23,936.4900
780.33
0.03
1,869.1500
60.00
0.03
71,148.4000
2,276.75
0.03
87,957.1000
2,779.44
0.03
887.6400
27.78
0.03
85,004.7600
2,635.15
0.03
323.6200
10.00
0.03
32,894.7300
1,000.00
0.03
175.0000
5.30
0.03
200.0000
6.02
0.03
25,064.5500
751.94
0.03
217.1900
6.47
0.03
41,245.7900
1,225.00
0.03
9,890.2700
290.77
0.03
35,673.5000
1,045.23
0.03
24,974.1900
726.75
0.03
180.0000
5.17
0.03
490.2400
14.02
0.03
354.6300
10.00
0.03
2,554.2200
71.52
0.03
199.8700
5.56
0.03
5,218.7500
144.56
0.03
9,124.0900
250.00
0.03
7,462.6800
200.00
0.03
235.2900
6.00
0.03
840.0000
21.00
0.02
500.0000
11.15
0.02
450.4600
10.00
0.02
1,994.1000
43.67
0.02
467.2800
10.00
0.02
25,223.9200
504.48
0.02
14,617.5700
277.73
0.02
673.3900
12.53
0.02
10,810.8100
200.00
0.02
2,777.7700
50.83
0.02
1,470.5800
25.00
0.02
1,000.0000
16.30
0.02
3,165.0000
50.01
0.02
1,133.3600
17.00
0.01
1,666.0000
24.82
0.01
11,538.4600
155.77
Recent Trades
Price
Size
Time
0.0544
8,612.8800
19:49:34
0.0544
1,669.9400
19:49:34
0.0545
702.1200
19:49:44
0.0545
582.0700
19:50:29
0.0545
10,692.1600
19:50:39
0.0545
9,174.3100
19:50:39
0.0545
11,478.4200
19:50:39
0.0545
98.9000
19:50:39
0.0545
300.0000
19:50:39
0.0546
305.2700
19:50:44
0.0546
509.4100
19:51:14
0.0546
404.9700
19:51:44
0.0546
639.2200
19:52:09
0.0546
616.0200
19:52:44
0.0546
489.5500
19:53:24
0.0546
235.5300
19:53:44
0.0546
536.0100
19:54:04
0.0546
445.6800
19:54:44
0.0546
1,126.3800
19:54:52
0.0546
100.0000
19:54:52
0.0546
100.0000
19:54:52
0.0546
7,831.8000
19:54:52
0.0546
1,082.2900
19:54:52
0.0546
9,157.5000
19:54:52
0.0546
586.9500
19:54:52
0.0546
300.0000
19:54:52
0.0546
5,638.0000
19:54:52
0.0546
3,501.9600
19:54:52
0.0546
291.9200
19:55:24
0.0546
535.7600
19:55:44
0.0546
397.5600
19:56:34
0.0546
424.6200
19:56:44
0.0545
4,856.7200
19:56:52
0.0545
629.4600
19:56:52
0.0546
376.7300
19:57:14
0.0546
498.3100
19:57:44
0.0546
399.2100
19:58:29
0.0546
532.3900
19:58:44
0.0546
491.8700
19:59:24
0.0546
427.8400
19:59:44
0.0546
1,473.7900
20:00:05
0.0546
11,384.4800
20:00:05
0.0546
300.0000
20:00:05
0.0547
1,021.0400
20:00:05
0.0547
1,040.9000
20:00:05
0.0546
1,245.0000
20:00:20
0.0546
359.9400
20:00:29
0.0546
557.0200
20:00:44
0.0546
2,694.7600
20:01:07
0.0546
2,183.6300
20:01:07
0.0546
3,666.3700
20:01:07
0.0547
305.7900
20:01:29
0.0547
337.1000
20:01:44
0.0547
218.5300
20:02:14
0.0547
481.7200
20:02:34
0.0546
11,334.0400
20:02:34
0.0546
4,856.7200
20:02:34
0.0546
200.0000
20:02:34
0.0546
9,157.5000
20:02:34
0.0546
571.2700
20:02:44
0.0546
659.7600
20:03:19
0.0545
5,850.0000
20:03:47
0.0545
3,307.5000
20:03:47
0.0546
4,618.9700
20:04:04
0.0546
4,856.7200
20:04:04
0.0546
11,384.4800
20:04:04
0.0546
4,504.3200
20:04:04
0.0545
6,756.2600
20:04:57
0.0545
8,705.5800
20:04:57
0.0545
200.0000
20:04:57
0.0545
4,993.9000
20:04:57
0.0545
918.0000
20:09:40
0.0545
918.0000
20:09:40
0.0545
918.0000
20:09:40
0.0545
359.0000
20:09:40
0.0545
559.0000
20:09:40
0.0544
1,796.6600
20:10:52
0.0546
100.0000
20:13:02
0.0545
5,653.0000
20:13:09
0.0545
200.0000
20:13:09
0.0545
9,174.3100
20:13:09
0.0545
4,129.0200
20:13:09
0.0545
1,536.8100
20:14:37
0.0545
496.9100
20:14:37
0.0545
107.4000
20:17:48
0.0545
9,283.6300
20:18:32
0.0544
11,588.6300
20:23:03
0.0544
582.6500
20:23:03
0.0544
9,191.1700
20:23:03
0.0544
380.4000
20:24:30
0.0544
2,483.3200
20:24:30
0.0544
1,543.1900
20:24:30
0.0544
631.5500
20:25:07
0.0544
1,049.3500
20:25:07
0.0544
91.9100
20:32:08
0.0544
1,838.2300
20:36:14
0.0543
98.9000
20:37:24
0.0543
30.4700
20:37:24
0.0543
209.5600
20:38:29
0.0544
3,912.0900
20:39:56