English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2,247.79
Open
2184.27000000
Low
2176.40000000
High
2257.99000000
Vol
257,923
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2,318.53
0.1079
250.17
2,318.51
0.0151
35.01
2,318.50
0.0051
11.82
2,318.48
0.0068
15.77
2,318.47
0.0216
50.08
2,318.46
0.0022
5.10
2,318.43
0.0710
164.61
2,318.41
0.5260
1,219.48
2,318.40
0.0026
6.03
2,318.39
2.7000
6,259.65
2,318.38
107.7830
249,881.95
2,318.37
0.1038
240.65
2,318.34
0.9468
2,195.00
2,318.32
0.0027
6.26
2,318.31
21.6209
50,123.95
2,318.30
0.3917
908.08
2,318.29
0.1079
250.14
2,318.26
0.0030
6.95
2,318.23
0.0238
55.17
2,318.19
0.0320
74.18
2,318.18
0.0068
15.76
2,318.16
0.3578
829.44
2,318.13
0.0494
114.52
2,318.12
0.2236
518.33
2,318.11
5.0760
11,766.73
2,318.10
0.7127
1,652.11
2,318.07
0.5920
1,372.30
2,318.06
0.9719
2,252.92
2,318.05
0.0022
5.10
2,318.03
0.0026
6.03
2,318.00
0.0939
217.66
2,317.99
0.2026
469.62
2,317.96
0.0741
171.76
2,317.95
0.1243
288.12
2,317.92
0.0030
6.95
2,317.91
0.1132
262.39
2,317.90
0.1619
375.27
2,317.83
0.1079
250.09
2,317.81
1.0000
2,317.81
2,317.79
0.8611
1,995.85
2,317.77
0.0238
55.16
2,317.74
0.0058
13.44
2,317.71
0.0024
5.56
2,317.69
2.7000
6,257.76
2,317.68
1.0005
2,318.84
2,317.66
0.7595
1,760.26
2,317.65
0.0030
6.95
2,317.64
0.0064
14.83
2,317.63
0.0033
7.65
2,317.62
0.0023
5.33
2,317.60
0.1079
250.07
2,317.58
0.0881
204.18
2,317.57
0.0259
60.03
2,317.54
0.0324
75.09
2,317.53
1.0068
2,333.29
2,317.51
0.5281
1,223.88
2,317.50
2.6324
6,100.59
2,317.49
0.0689
159.68
2,317.47
2.1662
5,020.10
2,317.45
3.1545
7,310.40
2,317.44
0.5209
1,207.15
2,317.41
0.3024
700.78
2,317.37
0.1079
250.04
2,317.35
0.7102
1,645.78
2,317.34
0.0047
10.89
2,317.33
0.0117
27.11
2,317.32
0.3547
821.95
2,317.31
0.0216
50.05
2,317.30
0.1618
374.94
2,317.29
0.2000
463.46
2,317.27
0.0955
221.30
2,317.26
0.0030
6.95
2,317.24
0.9480
2,196.74
2,317.23
0.6773
1,569.46
2,317.20
0.0026
6.02
2,317.19
2.7000
6,256.41
2,317.14
0.0182
42.17
2,317.13
0.1080
250.25
2,317.11
0.0044
10.20
2,317.10
0.0022
5.10
2,317.09
0.0022
5.10
2,317.08
0.9979
2,312.21
2,317.07
0.3474
804.95
2,317.03
0.0733
169.84
2,317.02
26.9614
62,470.10
2,317.00
0.0025
5.79
2,316.98
0.1033
239.34
2,316.97
0.2086
483.32
2,316.96
0.0026
6.02
2,316.95
0.0671
155.47
2,316.93
0.3330
771.54
2,316.90
0.1080
250.23
2,316.89
0.0044
10.19
2,316.85
0.2942
681.62
2,316.84
0.0216
50.04
2,316.83
0.5080
1,176.95
2,316.81
0.0554
128.35
2,316.80
0.0771
178.63
2,316.78
0.0044
10.19
2,316.74
0.0115
26.64
2,316.72
2.7070
6,271.36
2,316.70
1.1612
2,690.15
2,316.68
0.0087
20.16
2,316.67
0.1080
250.20
2,316.66
0.5256
1,217.64
2,316.65
1.0044
2,326.84
2,316.62
0.0023
5.33
2,316.61
0.0216
50.04
2,316.60
0.0030
6.95
2,316.56
0.0736
170.50
2,316.55
0.0044
10.19
2,316.52
0.1033
239.30
2,316.51
0.0259
60.00
2,316.48
2.7026
6,260.52
2,316.47
0.0926
214.51
2,316.44
0.1157
268.01
2,316.43
0.0030
6.95
2,316.40
0.0025
5.79
2,316.39
1.3841
3,206.12
2,316.38
26.9957
62,532.30
2,316.35
0.0766
177.43
2,316.32
0.0044
10.19
2,316.27
0.0022
5.10
2,316.25
0.0109
25.25
2,316.24
0.0026
6.02
2,316.23
2.7000
6,253.82
2,316.21
0.1124
260.34
2,316.17
0.0345
79.91
2,316.15
0.0216
50.03
2,316.14
0.0044
10.19
2,316.13
43.2559
100,186.29
2,316.12
47.5815
110,204.46
2,316.10
1.0693
2,476.61
2,316.08
0.0044
10.19
2,316.07
0.3460
801.36
2,316.05
0.1034
239.48
2,316.00
0.0088
20.38
2,315.97
2.8146
6,518.53
2,315.94
0.0030
6.95
2,315.91
0.0260
60.21
2,315.90
1.0000
2,315.90
2,315.87
0.3333
771.88
2,315.85
8.5840
19,879.26
2,315.83
18.9564
43,899.80
2,315.82
0.1943
449.96
2,315.80
0.0024
5.56
2,315.79
0.0650
150.53
2,315.78
0.0022
5.09
2,315.76
0.0026
6.02
2,315.75
0.0044
10.19
2,315.74
0.1080
250.10
2,315.72
0.0022
5.09
2,315.68
0.0260
60.21
2,315.64
0.0345
79.89
2,315.63
0.2263
524.03
2,315.62
67.4513
156,191.58
2,315.59
19.0532
44,119.40
2,315.53
0.0044
10.19
2,315.52
0.0026
6.02
2,315.51
1.1059
2,560.72
2,315.50
0.0024
5.56
2,315.49
0.0087
20.14
2,315.45
0.0497
115.08
2,315.42
0.0044
10.19
2,315.36
0.0044
10.19
2,315.35
2.7000
6,251.45
2,315.34
0.8073
1,869.17
2,315.29
0.0044
10.19
2,315.28
0.1136
263.02
2,315.26
18.9454
43,863.53
2,315.25
0.0033
7.64
2,315.23
27.0256
62,570.48
2,315.22
0.9438
2,185.10
2,315.21
0.0044
10.19
2,315.20
0.0024
5.56
2,315.19
0.0023
5.32
2,315.17
20.5249
47,518.63
2,315.16
20.1884
46,739.38
2,315.13
0.0044
10.19
2,315.12
0.1034
239.38
2,315.11
0.0432
100.01
2,315.05
0.1081
250.26
2,315.04
0.0092
21.30
2,315.02
2.7000
6,250.55
2,315.00
0.0524
121.31
2,314.99
1.0196
2,360.36
2,314.97
0.0044
10.19
2,314.93
18.9454
43,857.27
2,314.92
6.7887
15,715.30
2,314.90
1.1729
2,715.15
2,314.89
20.2661
46,913.79
2,314.86
6.7476
15,619.75
2,314.85
1.1749
2,719.72
2,314.82
0.1125
260.42
2,314.80
0.0026
6.02
2,314.79
0.0023
5.32
2,314.78
8.1854
18,947.40
2,314.77
0.0397
91.90
2,314.76
0.0217
50.23
2,314.74
2.7044
6,259.98
2,314.73
3.2980
7,633.98
2,314.70
0.0689
159.48
2,314.69
0.0143
33.10
2,314.66
0.1034
239.34
2,314.65
0.0282
65.27
2,314.64
1.0619
2,457.92
2,314.63
26.9938
62,480.66
2,314.62
0.0030
6.94
2,314.61
20.2617
46,897.93
2,314.60
18.9454
43,851.02
2,314.59
20.5133
47,479.88
2,314.58
1.3131
3,039.27
2,314.57
0.0100
23.15
2,314.56
0.0070
16.20
2,314.55
0.1103
255.29
2,314.52
0.0217
50.23
2,314.51
0.0022
5.09
2,314.50
8.1854
18,945.11
2,314.49
2.5518
5,906.12
2,314.48
1.1705
2,709.10
2,314.43
0.0375
86.79
2,314.40
0.0033
7.64
2,314.39
11.1766
25,867.01
2,314.38
0.0303
70.13
2,314.37
12.0626
27,917.32
2,314.36
0.0022
5.09
2,314.35
19.0535
44,096.47
2,314.34
12.0397
27,863.96
2,314.33
0.1814
419.82
2,314.32
2.7070
6,264.86
2,314.31
0.0300
69.43
2,314.29
1.1922
2,759.10
2,314.28
0.0034
7.87
2,314.27
0.0087
20.13
2,314.26
0.0046
10.65
2,314.24
0.0690
159.68
2,314.22
8.1854
18,942.82
2,314.21
4.6900
10,853.64
2,314.19
0.1079
249.70
2,314.18
0.8063
1,865.92
2,314.17
0.0022
5.09
2,314.16
0.0033
7.64
2,314.15
0.6831
1,580.80
2,314.12
0.1081
250.16
2,314.11
8.2035
18,983.80
2,314.10
0.0892
206.42
2,314.09
12.0626
27,913.94
2,314.08
6.3670
14,733.75
2,314.07
1.3000
3,008.29
2,314.06
0.0250
57.85
2,314.05
0.0345
79.83
2,314.04
28.1669
65,179.33
2,314.03
12.9436
29,951.88
2,314.02
20.8822
48,321.83
2,314.01
18.4934
42,793.91
2,314.00
0.0023
5.32
2,313.96
0.0074
17.12
2,313.94
8.1854
18,940.52
2,313.92
0.0033
7.64
2,313.91
2.7000
6,247.56
2,313.89
0.1111
257.07
2,313.88
1.1705
2,708.40
2,313.87
0.0517
119.63
2,313.85
18.9528
43,853.94
2,313.84
9.7556
22,572.90
2,313.83
9.6167
22,251.41
2,313.82
0.2112
488.68
2,313.81
12.0648
27,915.65
2,313.80
8.1854
18,939.38
2,313.78
0.0044
10.18
2,313.77
0.0690
159.65
2,313.76
0.0375
86.77
2,313.75
12.9243
29,903.60
2,313.74
16.4437
38,046.45
2,313.73
0.1035
239.47
2,313.72
0.0066
15.27
2,313.70
4.6097
10,665.46
2,313.68
0.0033
7.64
2,313.67
0.5222
1,208.20
2,313.66
8.2935
19,188.34
2,313.65
0.0046
10.64
2,313.64
0.0517
119.62
2,313.63
0.0030
6.94
2,313.60
6.4115
14,833.65
2,313.58
18.9454
43,831.70
2,313.57
0.0046
10.64
2,313.56
0.1713
396.31
2,313.55
8.9431
20,690.31
2,313.53
12.2922
28,438.37
2,313.52
8.2229
19,023.84
2,313.50
19.0857
44,154.77
2,313.49
0.9367
2,167.05
2,313.47
12.9307
29,914.79
2,313.44
0.4893
1,131.97
2,313.43
1.5797
3,654.53
2,313.42
0.0375
86.75
2,313.41
0.0074
17.12
2,313.40
0.1307
302.36
2,313.39
1.0066
2,328.66
2,313.38
8.1854
18,935.94
2,313.37
19.4760
45,055.19
2,313.36
2.7026
6,252.09
2,313.34
1.0152
2,348.50
2,313.33
19.4854
45,076.16
2,313.32
0.0259
59.91
2,313.31
0.0690
159.62
2,313.30
0.0030
6.94
2,313.29
12.9243
29,897.65
2,313.28
0.0046
10.64
2,313.27
8.1991
18,966.73
2,313.26
0.1035
239.42
2,313.25
0.8100
1,873.73
2,313.24
12.4568
28,815.57
2,313.23
12.0626
27,903.57
2,313.22
0.6524
1,509.14
2,313.21
8.1854
18,934.55
2,313.20
6.8028
15,736.24
2,313.19
0.0030
6.94
2,313.17
0.0517
119.59
2,313.15
9.8496
22,783.60
2,313.14
0.0217
50.20
2,313.13
0.0022
5.09
2,313.12
18.9480
43,829.00
2,313.10
0.3428
792.93
2,313.09
21.0282
48,640.12
2,313.08
0.0030
6.94
2,313.07
2.7044
6,255.47
2,313.06
0.3240
749.43
2,313.01
12.9432
29,937.75
2,313.00
18.4758
42,734.53
2,312.99
0.8655
2,001.89
2,312.98
0.0022
5.09
2,312.97
0.0030
6.94
2,312.96
0.1201
277.79
2,312.95
36.5822
84,612.80
2,312.94
0.0999
231.06
2,312.93
8.1854
18,932.26
2,312.92
0.0044
10.18
2,312.90
1.1340
2,622.83
2,312.89
10.4619
24,197.22
2,312.88
0.0526
121.66
2,312.87
21.6127
49,987.37
2,312.86
0.0074
17.12
2,312.84
27.9317
64,601.55
2,312.81
0.0022
5.09
2,312.80
0.4463
1,032.20
2,312.76
19.5987
45,327.09
2,312.75
19.5259
45,158.53
2,312.74
0.4590
1,061.55
2,312.73
12.9243
29,890.42
2,312.72
0.6756
1,562.47
2,312.71
0.6187
1,430.87
2,312.70
12.1227
28,036.17
2,312.69
0.3428
792.79
2,312.68
1.1919
2,756.48
2,312.67
1.2450
2,879.27
2,312.66
1.1532
2,666.96
2,312.65
27.1242
62,728.78
2,312.64
0.0120
27.75
2,312.62
9.3030
21,514.30
2,312.59
1.4421
3,334.99
2,312.58
0.0109
25.21
2,312.56
12.0626
27,895.49
2,312.55
0.2112
488.41
2,312.54
12.9243
29,887.96
2,312.53
14.0591
32,512.09
2,312.52
18.9454
43,811.62
2,312.51
0.7290
1,685.82
2,312.50
9.3883
21,710.44
2,312.49
8.7848
20,314.76
2,312.48
8.8692
20,509.85
2,312.47
0.0517
119.55
2,312.46
0.0345
79.78
2,312.45
0.0044
10.17
2,312.44
0.0022
5.09
2,312.43
0.2384
551.28
2,312.42
0.0530
122.56
2,312.41
1.0659
2,464.80
2,312.40
0.0326
75.38
2,312.39
0.0044
10.17
2,312.38
1.5111
3,494.24
2,312.37
1.0840
2,506.61
2,312.36
1.1382
2,631.93
2,312.35
18.9454
43,808.40
2,312.34
8.1991
18,959.11
2,312.33
0.1035
239.33
2,312.32
0.0064
14.80
2,312.31
0.0096
22.20
2,312.30
0.0322
74.46
2,312.29
8.0013
18,501.33
2,312.28
33.3835
77,192.00
2,312.26
0.1341
310.07
2,312.24
0.3978
919.81
2,312.23
0.0044
10.17
2,312.20
0.0547
126.48
2,312.19
0.0087
20.12
2,312.17
13.3083
30,771.05
2,312.16
0.4251
982.90
2,312.15
18.9454
43,804.61
2,312.14
33.1723
76,699.00
2,312.12
0.0064
14.80
2,312.11
1.3407
3,099.85
2,312.10
0.0344
79.54
2,312.09
0.0030
6.94
2,312.07
0.0375
86.70
2,312.05
16.0973
37,217.76
2,312.04
8.2039
18,967.74
2,312.03
0.1082
250.16
2,312.02
0.0044
10.17
2,312.01
0.0517
119.53
2,312.00
21.3615
49,387.79
2,311.98
12.0756
27,918.55
2,311.97
19.7689
45,705.10
2,311.96
0.0477
110.28
2,311.95
1.1070
2,559.33
2,311.93
0.0409
94.56
2,311.92
22.3072
51,572.46
2,311.91
0.0690
159.52
2,311.90
8.2335
19,035.03
2,311.87
0.1066
246.45
2,311.85
0.0044
10.17
2,311.84
35.2376
81,463.69
2,311.83
0.7565
1,748.90
2,311.82
5.6202
12,992.89
2,311.80
36.6162
84,649.33
2,311.79
8.8355
20,425.82
2,311.78
0.0023
5.32
2,311.77
0.0561
129.69
2,311.76
8.2076
18,974.00
2,311.74
1.6967
3,922.33
2,311.70
21.1463
48,883.90
2,311.69
14.8090
34,233.82
2,311.68
0.0059
13.64
2,311.66
12.0626
27,884.63
2,311.65
0.0118
27.28
2,311.63
0.6022
1,392.06
2,311.62
9.3237
21,552.85
2,311.61
20.2427
46,793.23
2,311.60
0.0322
74.43
2,311.59
0.0044
10.17
2,311.58
0.4320
998.60
2,311.57
0.4510
1,042.52
2,311.56
12.3090
28,452.99
2,311.55
5.0111
11,583.41
2,311.54
0.0571
131.99
2,311.53
21.1097
48,795.70
2,311.52
11.4645
26,500.42
2,311.51
0.0261
60.33
2,311.50
14.5548
33,643.42
2,311.49
1.0714
2,476.53
2,311.48
8.7391
20,200.25
2,311.47
0.7830
1,809.88
2,311.46
0.5670
1,310.60
2,311.45
0.3459
799.53
2,311.44
22.8542
52,826.11
2,311.43
18.9507
43,803.22
2,311.41
1.2878
2,976.63
2,311.40
0.3832
885.73
2,311.39
11.9820
27,695.07
2,311.38
22.8559
52,828.67
2,311.37
0.0044
10.17
2,311.36
0.0600
138.68
2,311.35
12.0648
27,885.98
2,311.34
30.6598
70,865.22
2,311.33
0.0023
5.32
2,311.32
0.0079
18.26
2,311.31
0.3946
912.04
2,311.30
4.2676
9,863.70
2,311.28
1.3661
3,157.44
2,311.27
0.0237
54.78
2,311.25
0.4320
998.46
2,311.24
21.1097
48,789.58
2,311.22
0.0022
5.08
2,311.21
12.4128
28,688.59
2,311.20
12.6978
29,347.16
2,311.19
8.1991
18,949.68
2,311.16
0.0762
176.11
2,311.12
0.9000
2,080.01
2,311.11
0.1082
250.06
2,311.10
0.0828
191.36
2,311.09
0.3428
792.24
2,311.08
3.3866
7,826.70
2,311.07
12.0626
27,877.51
2,311.06
21.1120
48,791.10
2,311.05
12.3648
28,575.67
2,311.04
0.0056
12.94
2,311.02
9.9359
22,962.06
2,311.01
0.7329
1,693.74
2,311.00
0.0367
84.81
2,310.99
0.0030
6.93
2,310.96
0.3477
803.52
2,310.95
0.0046
10.63
2,310.94
0.0023
5.32
2,310.90
0.0045
10.40
2,310.88
0.0076
17.56
2,310.87
0.1128
260.67
2,310.86
0.0046
10.63
2,310.84
0.0688
158.99
2,310.82
0.0092
21.26
2,310.81
5.4857
12,676.41
2,247.79
2,310.80
72.1922
166,821.74
2,310.78
0.1023
236.39
2,310.77
0.0046
10.63
2,310.76
1.5453
3,570.82
2,310.75
3.9140
9,044.28
2,310.74
1.2371
2,858.62
2,310.73
0.0023
5.31
2,310.72
1.6111
3,722.80
2,310.71
0.3496
807.82
2,310.70
2.4356
5,627.94
2,310.69
0.1009
233.15
2,310.68
0.0455
105.14
2,310.65
1.4351
3,316.01
2,310.64
0.3860
891.91
2,310.63
0.0110
25.42
2,310.62
0.5118
1,182.58
2,310.61
0.0432
99.82
2,310.60
0.0348
80.41
2,310.59
0.9997
2,309.90
2,310.58
1.3992
3,232.96
2,310.57
0.4288
990.77
2,310.55
0.0052
12.01
2,310.53
10.1448
23,439.86
2,310.52
12.0670
27,881.04
2,310.51
5.8519
13,520.87
2,310.50
4.7298
10,928.20
2,310.49
4.0000
9,241.96
2,310.48
7.4012
17,100.32
2,310.47
5.5000
12,707.59
2,310.46
0.3428
792.03
2,310.45
0.1033
238.67
2,310.44
0.0030
6.93
2,310.43
9.4871
21,919.28
2,310.42
11.2339
25,955.03
2,310.41
21.1289
48,816.42
2,310.40
0.1405
324.61
2,310.38
3.9030
9,017.41
2,310.37
12.4162
28,686.02
2,310.36
14.0397
32,436.76
2,310.35
0.0044
10.17
2,310.34
0.0584
134.92
2,310.33
0.0052
12.01
2,310.32
0.0055
12.71
2,310.31
1.4000
3,234.43
2,310.30
0.3795
876.76
2,310.28
0.0022
5.08
2,310.27
29.3110
67,716.32
2,310.25
20.5139
47,392.24
2,310.24
7.7259
17,848.68
2,310.23
0.8315
1,920.96
2,310.22
0.2804
647.79
2,310.21
1.3500
3,118.78
2,310.20
0.0537
124.06
2,310.19
2.5071
5,791.88
2,310.18
12.0659
27,874.40
2,310.17
0.1298
299.86
2,310.14
12.0192
27,766.03
2,310.13
0.3027
699.28
2,310.12
20.2984
46,891.74
2,310.11
1.1684
2,699.13
2,310.10
0.1295
299.16
2,310.09
0.0215
49.67
2,310.08
19.0353
43,973.07
2,310.07
0.3474
802.52
2,310.06
29.6903
68,586.37
2,310.05
0.6039
1,395.04
2,310.04
2.4023
5,549.41
2,310.03
12.0626
27,864.97
2,310.00
22.5184
52,017.50
2,309.99
1.7785
4,108.32
2,309.97
4.9123
11,347.27
2,309.96
0.2228
514.66
2,309.95
0.0148
34.19
2,309.94
0.1083
250.17
2,309.93
0.0044
10.16
2,309.91
18.9972
43,881.82
2,309.90
16.7595
38,712.77
2,309.89
24.9963
57,738.70
2,309.88
3.7698
8,707.79
2,309.87
11.4204
26,379.64
2,309.86
0.0022
5.08
2,309.85
0.0115
26.56
2,309.83
0.9920
2,291.35
2,309.81
0.0345
79.69
2,309.80
0.0366
84.54
2,309.78
0.0087
20.10
2,309.77
0.0432
99.78
2,309.76
14.5519
33,611.40
2,309.75
24.9869
57,713.49
2,309.74
35.3299
81,602.88
2,309.73
0.0022
5.08
2,309.72
0.0164
37.88
2,309.71
0.1459
336.99
2,309.70
0.0386
89.15
2,309.68
0.6885
1,590.21
2,309.67
0.0053
12.24
2,309.66
1.0460
2,415.90
2,309.65
0.8317
1,920.94
2,309.64
0.2726
629.61
2,309.63
18.3842
42,460.70
2,309.61
0.0215
49.66
2,309.60
12.0926
27,929.07
2,309.59
29.3110
67,696.39
2,309.58
0.0691
159.59
2,309.57
0.0044
10.16
2,309.56
0.2753
635.82
2,309.55
0.6128
1,415.29
2,309.54
9.2178
21,288.88
2,309.53
1.8687
4,315.82
2,309.52
19.0245
43,937.46
2,309.51
1.7359
4,009.08
2,309.50
0.0300
69.29
2,309.49
0.0033
7.62
2,309.48
0.4511
1,041.81
2,309.46
0.2134
492.84
2,309.45
0.7037
1,625.16
2,309.43
1.3230
3,055.38
2,309.42
0.0217
50.11
2,309.40
0.3883
896.74
2,309.38
19.5941
45,250.22
2,309.36
29.3088
67,684.57
2,309.35
31.2245
72,108.30
2,309.34
0.0074
17.09
2,309.33
0.0064
14.78
2,309.32
0.0022
5.08
2,309.30
0.3428
791.63
2,309.28
0.3203
739.66
2,309.26
0.0033
7.62
2,309.25
0.1083
250.09
2,309.24
3.7981
8,770.72
2,309.23
0.3458
798.53
2,309.22
0.0044
10.16
2,309.21
0.0518
119.62
2,309.20
18.3021
42,263.21
2,309.19
41.3931
95,584.53
2,309.18
0.0022
5.08
2,309.17
18.9454
43,748.15
2,309.16
2.1608
4,989.63
2,309.15
8.8252
20,378.71
2,309.14
0.0260
60.04
2,309.13
0.0033
7.62
2,309.12
0.0721
166.49
2,309.10
0.3428
791.56
2,309.09
1.0023
2,314.40
2,309.07
0.2050
473.36
2,309.05
0.0022
5.08
2,309.04
0.0402
92.82
2,309.03
23.1889
53,543.87
2,309.02
8.1854
18,900.25
2,309.01
4.2007
9,699.46
2,309.00
19.3382
44,651.90
2,308.99
20.2617
46,784.06
2,308.98
0.0518
119.61
2,308.97
0.0146
33.71
2,308.96
12.9243
29,841.69
2,308.95
0.1299
299.93
2,308.94
15.3102
35,350.33
2,308.93
0.3428
791.50
2,308.92
0.0044
10.16
2,308.91
0.2185
504.50
2,308.90
0.0117
27.01
2,308.89
22.4655
51,870.37
2,308.88
0.0030
6.93
2,308.86
0.3472
801.64
2,308.85
20.2617
46,781.23
2,308.84
8.4237
19,448.98
2,308.83
0.0100
23.09
2,308.81
31.8697
73,581.08
2,308.80
6.9801
16,115.65
2,308.79
0.0074
17.09
2,308.78
0.1083
250.04
2,308.77
0.0022
5.08
2,308.75
0.6264
1,446.20
2,308.74
0.6528
1,507.15
2,308.73
3.4556
7,978.05
2,308.72
0.2917
673.45
2,308.71
22.2028
51,259.83
2,308.70
0.3076
710.16
2,308.68
0.0030
6.93
2,308.67
31.8735
73,585.39
2,308.66
12.9243
29,837.81
2,308.65
51.9055
119,831.63
2,308.64
0.2722
628.41
2,308.63
0.2746
633.95
2,308.62
0.2722
628.41
2,308.61
8.2891
19,136.30
2,308.58
0.3428
791.38
2,308.57
39.2178
90,537.04
2,308.56
0.0026
6.00
2,308.55
0.1083
250.02
2,308.53
7.1509
16,508.07
2,308.52
12.9243
29,836.01
2,308.51
0.0643
148.44
2,308.50
10.0045
23,095.39
2,308.49
0.3645
841.44
2,308.47
0.0097
22.39
2,308.46
0.0030
6.93
2,308.44
0.0088
20.31
2,308.42
8.5282
19,686.67
2,308.41
26.0070
60,034.82
2,308.40
18.9476
43,738.64
2,308.38
0.6740
1,555.85
2,308.37
33.2266
76,699.29
2,308.35
13.5030
31,169.65
2,308.34
1.3467
3,108.64
2,308.33
0.8162
1,884.06
2,308.32
0.1110
256.22
2,308.30
0.0024
5.54
2,308.28
0.1127
260.14
2,308.27
0.3452
796.81
2,308.26
17.1661
39,623.82
2,308.24
0.0030
6.92
2,308.23
21.3119
49,192.77
2,308.22
27.1835
62,745.50
2,308.21
12.0654
27,849.48
2,308.20
12.9130
29,805.79
2,308.19
15.0691
34,782.35
2,308.18
0.0051
11.77
2,308.17
0.5063
1,168.63
2,308.16
0.3994
921.88
2,308.15
0.3030
699.37
2,308.14
0.8570
1,978.08
2,308.13
0.0030
6.92
2,308.12
2.7113
6,258.01
2,308.11
0.0197
45.47
2,308.10
0.6885
1,589.13
2,308.09
13.0349
30,085.72
2,308.08
24.8444
57,342.86
2,308.07
12.6313
29,153.92
2,308.06
0.0044
10.16
2,308.05
0.0626
144.48
2,308.03
0.0659
152.10
2,308.02
8.1884
18,898.99
2,308.01
27.0927
62,530.22
2,308.00
1.3559
3,129.42
2,307.98
18.9454
43,725.60
2,307.97
0.0076
17.54
2,307.96
7.7535
17,894.77
2,307.95
0.1773
409.20
2,307.94
0.3461
798.78
2,307.91
0.0030
6.92
2,307.90
0.0038
8.77
2,307.89
0.0044
10.15
2,307.88
20.2650
46,769.19
2,307.87
0.3465
799.68
2,307.86
2.9084
6,712.18
2,307.85
1.9496
4,499.38
2,307.84
11.4490
26,422.46
2,307.83
0.0111
25.62
2,307.82
0.0540
124.62
2,307.81
12.9243
29,826.83
2,307.80
0.7925
1,828.93
2,307.79
0.0087
20.08
2,307.78
0.0067
15.46
2,307.76
8.1854
18,889.94
2,307.75
18.9454
43,721.25
2,307.73
0.3748
864.94
2,307.72
13.7544
31,741.30
2,307.71
9.8479
22,726.10
2,307.70
0.0093
21.46
2,307.69
0.0661
152.54
2,307.68
0.1037
239.31
2,307.67
1.0023
2,312.98
2,307.66
0.3667
846.22
2,307.65
0.0033
7.62
2,307.64
0.0022
5.08
2,307.63
0.0305
70.38
2,307.62
8.3075
19,170.55
2,307.61
2.7022
6,235.62
2,307.60
20.2551
46,740.67
2,307.59
43.9579
101,436.81
2,307.58
21.0865
48,658.79
2,307.57
0.5152
1,188.86
2,307.55
0.0597
137.76
2,307.53
0.0022
5.08
2,307.52
0.0300
69.23
2,307.51
4.2254
9,750.15
2,307.50
2.6703
6,161.72
2,307.48
159.9718
369,131.73
2,307.45
0.0100
23.07
2,307.44
16.0648
37,068.56
2,307.43
27.0762
62,476.44
2,307.42
0.0120
27.69
2,307.41
19.7542
45,581.04
2,307.40
0.0025
5.77
2,307.39
0.1128
260.27
2,307.38
0.0071
16.38
2,307.36
0.0084
19.38
2,307.35
0.1453
335.26
2,307.34
14.9588
34,515.04
2,307.33
4.0000
9,229.32
2,307.32
20.2960
46,829.37
2,307.27
0.0036
8.31
2,307.26
0.0692
159.66
2,307.23
0.0046
10.61
2,307.22
0.0044
10.15
2,307.21
0.1038
239.49
2,307.19
6.4118
14,793.24
2,307.17
0.0052
12.00
2,307.16
0.1524
351.61
2,307.14
0.0742
171.19
2,307.13
18.9454
43,709.50
2,307.12
2.3583
5,440.88
2,307.11
0.0044
10.15
2,307.10
0.0266
61.37
2,307.09
5.4362
12,541.80
2,307.08
2.7000
6,229.12
2,307.06
4.2254
9,748.25
2,307.05
0.0141
32.53
2,307.04
0.0640
147.65
2,307.02
0.0318
73.36
2,307.01
2.9813
6,877.89
2,307.00
4.4954
10,370.89
2,306.98
5.1916
11,976.92
2,306.97
12.7564
29,428.63
2,306.95
4.4984
10,377.58
2,306.94
0.0260
59.98
2,306.93
0.1162
268.07
2,306.92
0.0037
8.54
2,306.91
0.9399
2,168.26
2,306.89
0.0044
10.15
2,306.88
0.0027
6.23
2,306.87
0.0239
55.13
2,306.84
2.7000
6,228.47
2,306.82
0.0283
65.28
2,306.81
5.6724
13,085.15
2,306.80
18.9480
43,709.25
2,306.79
0.0768
177.16
2,306.78
0.0237
54.67
2,306.75
0.1071
247.05
2,306.73
0.0022
5.07
2,306.72
0.2000
461.34
2,306.71
0.0022
5.07
2,306.70
0.1138
262.50
2,306.68
0.0131
30.22
2,306.66
0.1060
244.51
2,306.64
0.0244
56.28
2,306.63
0.0346
79.81
2,306.62
0.0090
20.76
2,306.61
0.0088
20.30
2,306.60
10.5267
24,280.89
2,306.59
18.9454
43,699.27
2,306.57
0.1358
313.23
2,306.56
0.0240
55.36
2,306.55
0.0033
7.61
2,306.52
0.0064
14.76
2,306.50
0.0057
13.15
2,306.49
0.2000
461.30
2,306.47
0.1084
250.02
2,306.46
0.0066
15.22
2,306.45
0.0025
5.77
2,306.44
0.0132
30.45
2,306.43
2.9952
6,908.22
2,306.42
10.0072
23,080.81
2,306.41
0.0242
55.82
2,306.40
0.0027
6.23
2,306.38
0.0044
10.15
2,306.37
14.5501
33,557.91
2,306.36
2.7000
6,227.17
2,306.33
0.0692
159.60
2,306.31
0.0087
20.06
2,306.30
18.9478
43,699.31
2,306.28
27.1915
62,711.21
2,306.27
0.0078
17.99
2,306.25
0.0051
11.76
2,306.24
0.1085
250.23
2,306.23
0.0229
52.81
2,306.22
0.0022
5.07
2,306.21
0.0347
80.03
2,306.20
0.0026
6.00
2,306.19
0.0022
5.07
2,306.18
0.0359
82.79
2,306.16
0.0027
6.23
2,306.15
3.3802
7,795.25
2,306.14
47.5840
109,735.37
2,306.12
2.7044
6,236.67
2,306.11
0.0078
17.99
2,306.10
0.0346
79.79
2,306.09
0.0347
80.02
2,306.08
0.9979
2,301.24
2,306.05
0.0044
10.15
2,306.04
1.1980
2,762.64
2,306.03
2.3760
5,479.13
2,306.02
0.2034
469.04
2,306.01
0.1085
250.20
2,306.00
1.2684
2,924.93
2,305.99
0.0141
32.51
2,305.95
0.0217
50.04
2,305.94
0.0087
20.06
2,305.92
0.0027
6.23
2,305.90
0.0026
6.00
2,305.89
1.0094
2,327.57
2,305.88
2.7501
6,341.40
2,305.86
0.0692
159.57
2,305.84
1.0147
2,339.74
2,305.82
0.1082
249.49
2,305.81
0.0086
19.83
2,305.79
0.2000
461.16
2,305.78
0.1107
255.25
2,305.77
0.0023
5.30
2,305.74
0.0044
10.15
2,305.73
0.0034
7.84
2,305.72
0.0347
80.01
2,305.71
0.0039
8.99
2,305.70
0.0086
19.83
2,305.68
0.0136
31.36
2,305.67
0.3467
799.38
2,305.66
0.0057
13.14
2,305.65
0.0024
5.53
2,305.64
2.7000
6,225.23
2,305.63
0.0232
53.49
2,305.62
0.0326
75.16
2,305.60
0.0049
11.30
2,305.57
0.0304
70.09
2,305.56
0.2061
475.18
2,305.55
0.1144
263.75
2,305.54
0.0341
78.62
2,305.53
0.0044
10.14
2,305.52
0.0151
34.81
2,305.51
44.2522
102,023.89
2,305.49
0.0217
50.03
2,305.46
0.0044
10.14
2,305.44
0.0027
6.22
2,305.42
108.3893
249,882.86
2,305.41
0.1974
455.09
2,305.40
2.7692
6,384.11
2,305.39
0.0044
10.14
2,305.38
0.0030
6.92
2,305.36
0.0025
5.76
2,305.35
0.4590
1,058.16
2,305.33
0.2000
461.07
2,305.32
0.1085
250.13
2,305.31
0.0097
22.36
2,305.30
0.0118
27.20
2,305.29
0.0040
9.22
2,305.28
0.0339
78.15
2,305.26
0.0468
107.89
2,305.25
0.1325
305.45
2,305.22
1.0000
2,305.22
2,305.21
7.8098
18,003.23
2,305.20
0.0087
20.06
2,305.19
0.0043
9.91
2,305.16
2.7000
6,223.93
2,305.14
0.0026
5.99
2,305.13
1.0077
2,322.88
2,305.12
0.0069
15.91
2,305.10
0.2334
538.01
2,305.09
0.1127
259.78
2,305.08
0.1175
270.85
2,305.07
0.3323
765.97
2,305.06
27.1058
62,480.50
2,305.04
0.0068
15.67
2,305.03
0.0217
50.02
2,305.00
6.8642
15,821.98
2,304.99
0.1287
296.65
2,304.96
0.0022
5.07
2,304.95
0.0511
117.78
2,304.93
4.5249
10,429.58
2,304.92
2.7047
6,234.12
2,304.91
0.0185
42.64
2,304.89
0.1039
239.48
2,304.88
0.0044
10.14
2,304.87
0.2041
470.42
2,304.86
0.1085
250.08
2,304.84
0.0146
33.65
2,304.83
0.0087
20.05
2,304.82
1.3277
3,060.11
2,304.81
0.0200
46.10
2,304.80
0.2167
499.45
2,304.78
1.1320
2,609.01
2,304.77
0.0132
30.42
2,304.76
0.0031
7.14
2,304.75
0.0069
15.90
2,304.72
0.0241
55.54
2,304.70
0.0052
11.98
2,304.69
0.0075
17.29
2,304.68
2.7000
6,222.64
2,304.67
0.0138
31.80
2,304.66
0.0214
49.32
2,304.65
0.0047
10.83
2,304.64
0.2242
516.70
2,304.63
0.1085
250.05
2,304.61
0.0059
13.60
2,304.60
0.0397
91.49
2,304.59
0.0027
6.22
2,304.58
0.0100
23.05
2,304.57
0.0217
50.01
2,304.56
0.0122
28.12
2,304.55
0.0173
39.87
2,304.53
0.0096
22.12
2,304.52
0.0043
9.91
2,304.51
0.0028
6.45
2,304.50
0.0086
19.82
2,304.48
1.0458
2,410.03
2,304.47
0.1191
274.46
2,304.46
0.0062
14.29
2,304.44
2.7139
6,254.02
2,304.42
0.1608
370.55
2,304.40
0.3113
717.36
2,304.39
1.0000
2,304.39
Recent Trades
Price
Size
Time
2,310.5200
0.0023
20:41:43
2,310.5400
0.0022
20:41:43
2,310.5400
0.0023
20:41:43
2,310.5400
0.0131
20:41:43
2,310.5600
0.0023
20:41:43
2,310.5700
0.0023
20:41:43
2,310.5800
0.0023
20:41:43
2,310.5900
0.0023
20:41:43
2,310.6000
0.0046
20:41:43
2,310.6000
0.0022
20:41:43
2,310.6000
0.0023
20:41:43
2,310.6100
0.0023
20:41:43
2,310.6100
0.0023
20:41:43
2,310.6300
0.0023
20:41:43
2,310.6300
0.0023
20:41:43
2,310.6300
0.0023
20:41:43
2,310.6300
0.0046
20:41:43
2,310.6300
0.0023
20:41:43
2,310.6300
0.0023
20:41:43
2,310.6300
0.0023
20:41:43
2,310.6300
0.0023
20:41:43
2,310.6400
0.1083
20:41:43
2,310.6400
0.0023
20:41:43
2,310.6400
0.0023
20:41:43
2,310.6400
0.0046
20:41:43
2,310.6400
0.0023
20:41:43
2,310.6400
0.0023
20:41:43
2,310.6400
0.0023
20:41:43
2,310.6500
0.0023
20:41:43
2,310.6500
0.0340
20:41:43
2,310.6500
0.0023
20:41:43
2,310.6500
0.0023
20:41:43
2,310.6500
0.0023
20:41:43
2,310.6500
0.0023
20:41:43
2,310.6500
0.2520
20:41:44
2,310.6600
0.3428
20:41:46
2,310.6600
0.0030
20:41:46
2,310.6600
0.0023
20:41:46
2,310.6600
0.0046
20:41:46
2,310.6600
0.0023
20:41:46
2,310.6600
0.0023
20:41:46
2,310.6600
0.0023
20:41:46
2,310.6600
0.0023
20:41:46
2,310.6700
0.0023
20:41:46
2,310.6700
0.0023
20:41:46
2,310.6700
0.0023
20:41:46
2,310.6800
0.0023
20:41:46
2,310.6800
0.0131
20:41:46
2,310.6800
0.0023
20:41:46
2,310.6800
0.0023
20:41:46
2,310.6800
0.0023
20:41:46
2,310.6800
0.0023
20:41:46
2,310.6800
0.3428
20:41:46
2,310.6800
0.0046
20:41:46
2,310.6800
0.0023
20:41:46
2,310.6900
0.0023
20:41:46
2,310.6900
0.0023
20:41:46
2,310.6900
0.0023
20:41:46
2,310.7000
0.0022
20:41:46
2,310.7000
0.0023
20:41:46
2,310.7100
0.0023
20:41:46
2,310.7100
0.0046
20:41:46
2,310.7100
0.0023
20:41:46
2,310.7100
0.0023
20:41:46
2,310.7100
0.0023
20:41:46
2,310.7100
0.0023
20:41:46
2,310.7100
0.0023
20:41:46
2,310.7100
0.0023
20:41:46
2,310.7200
0.0023
20:41:46
2,310.7200
0.0023
20:41:46
2,310.7200
0.0023
20:41:46
2,310.7200
0.0023
20:41:46
2,310.7200
0.0046
20:41:46
2,310.7200
0.0023
20:41:46
2,310.7200
0.0023
20:41:46
2,310.7200
0.0023
20:41:46
2,310.7300
0.0023
20:41:46
2,310.7300
0.0023
20:41:46
2,310.7300
0.0023
20:41:46
2,310.7300
0.0023
20:41:46
2,310.7400
0.0023
20:41:46
2,310.7400
0.0023
20:41:46
2,310.7500
0.0046
20:41:46
2,310.7500
0.0023
20:41:46
2,310.7500
0.0023
20:41:46
2,310.7500
0.0023
20:41:46
2,310.7500
0.0023
20:41:46
2,310.7600
0.0023
20:41:46
2,310.7600
0.0023
20:41:46
2,310.7600
0.0023
20:41:46
2,310.7600
0.0023
20:41:46
2,310.7700
0.0030
20:41:46
2,310.7700
0.0023
20:41:46
2,310.7800
0.0044
20:41:46
2,310.7800
0.0023
20:41:46
2,310.8000
0.0022
20:41:46
2,310.8000
0.0023
20:41:46
2,310.8000
0.0340
20:41:46
2,310.8000
0.0023
20:41:46
2,310.8100
0.0432
20:41:47