English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
72,829.30
Open
71667.62000000
Low
71282.23000000
High
73257.10000000
Vol
129
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
590,000.00
0.0750
44,244.10
562,192.46
0.0750
42,164.43
483,975.00
0.0008
372.66
457,900.00
0.0000
9.16
427,900.00
0.0000
8.56
397,900.00
0.0000
7.96
386,000.38
0.0001
19.30
377,900.00
0.0000
7.56
364,000.00
0.0001
40.04
357,900.00
0.0000
7.16
327,900.00
0.0000
6.56
319,523.51
0.0006
204.50
300,000.00
0.0000
6.00
297,900.00
0.0000
5.96
277,900.00
0.0000
5.56
265,765.82
0.0120
3,181.22
257,900.00
0.0000
5.16
227,900.00
0.0000
6.84
220,000.00
0.0017
380.60
205,000.00
0.0001
12.30
200,000.00
0.0002
46.00
199,999.00
0.0000
8.00
197,900.00
0.0000
5.94
195,000.00
0.0001
13.65
190,000.00
0.0000
5.70
185,000.00
0.0001
14.80
182,000.00
0.0001
20.02
177,900.00
0.0000
5.34
175,000.00
0.0001
14.00
170,000.00
0.0000
5.10
165,000.00
0.0011
174.90
157,900.00
0.0000
6.32
155,000.00
0.0001
17.05
153,666.00
0.0001
7.68
150,000.00
1.0000
150,000.00
149,999.00
0.0000
6.00
149,508.44
0.0120
1,792.61
147,900.00
0.0000
5.92
145,000.00
0.0001
18.85
144,444.00
0.1500
21,666.60
142,000.00
0.0014
198.80
141,000.00
0.0007
98.70
140,000.00
0.0029
399.00
139,000.00
0.0029
398.93
137,900.00
0.0000
5.52
137,000.00
0.0022
298.66
135,656.00
0.0002
29.84
135,000.00
0.1024
13,819.95
133,333.00
0.1501
20,010.62
133,000.00
0.0015
199.50
131,999.00
0.0001
7.92
131,649.48
0.0001
10.53
131,000.00
0.0015
199.12
130,712.46
0.0000
5.23
130,536.38
0.0160
2,089.89
130,000.00
0.0515
6,698.90
129,965.96
0.0001
10.40
129,000.00
0.0017
215.43
128,949.07
0.0013
161.19
128,888.88
0.2880
37,120.00
128,452.00
0.0121
1,555.55
128,282.45
0.0001
10.26
128,012.59
0.0013
161.30
128,000.00
0.0008
106.24
127,900.00
0.0000
5.12
127,607.85
0.0001
6.38
127,216.90
0.0001
6.36
127,082.91
0.0013
161.40
127,000.00
0.0008
99.06
126,827.16
0.0001
6.34
126,666.00
0.0000
5.07
126,598.93
0.0001
10.13
126,438.60
0.0001
6.32
126,416.52
0.0002
24.02
126,159.99
0.0013
161.48
126,051.24
0.0001
6.30
126,000.00
0.0145
1,832.04
125,666.00
0.0001
8.80
125,665.07
0.0001
6.28
125,280.07
0.0001
6.26
125,243.76
0.0013
161.56
125,000.00
0.0015
182.50
124,915.42
0.0001
9.99
124,896.26
0.0001
6.24
124,666.00
0.0001
9.97
124,513.62
0.0001
6.23
124,464.96
0.0008
103.31
124,334.19
0.0013
161.63
124,132.16
0.0001
6.21
124,000.00
0.0008
99.20
123,751.86
0.0001
6.19
123,666.00
0.0001
9.89
123,431.23
0.0013
161.69
123,372.73
0.0001
6.17
123,231.90
0.0001
9.86
123,000.00
0.0008
99.63
122,994.76
0.0001
6.15
122,666.00
0.0001
9.81
122,617.95
0.0001
6.13
122,534.82
0.0013
161.75
122,242.29
0.0001
6.11
122,187.58
0.0008
102.64
122,103.84
0.0006
69.60
122,000.00
0.0008
98.82
121,867.78
0.0001
6.09
121,809.03
0.0001
8.53
121,666.00
0.0001
9.73
121,644.92
0.0013
161.79
121,548.39
0.0001
9.72
121,494.42
0.0001
6.07
121,122.21
0.0001
6.06
121,000.00
0.0017
199.65
120,751.13
0.0001
6.04
120,666.00
0.0001
9.65
120,381.20
0.0001
6.02
120,106.60
0.0001
15.61
120,012.39
0.0001
6.00
120,000.00
0.0105
1,262.40
119,999.00
0.0052
628.79
119,951.87
0.0009
103.16
119,864.87
0.0001
9.59
119,644.72
0.0001
5.98
119,278.17
0.0001
5.96
119,013.82
0.0014
161.86
118,912.74
0.0001
5.95
118,548.44
0.0001
5.93
118,500.00
0.0001
15.41
118,260.74
0.0004
49.67
118,185.25
0.0001
5.91
118,181.36
0.0001
9.45
118,149.49
0.0014
161.86
118,000.00
0.0023
276.12
117,903.04
0.0010
112.01
117,900.00
0.0001
5.90
117,823.17
0.0001
5.89
117,757.06
0.0009
103.63
117,749.00
0.0130
1,535.45
117,650.00
0.0103
1,208.27
117,462.20
0.0001
5.87
117,160.22
0.0001
7.03
117,102.34
0.0001
5.86
117,000.00
0.0146
1,708.20
116,743.58
0.0001
5.84
116,497.84
0.0001
9.32
116,385.92
0.0001
5.82
116,029.35
0.0001
5.80
115,673.88
0.0001
5.78
115,602.41
0.0009
102.89
115,319.50
0.0001
5.77
115,260.74
0.0004
49.56
115,000.00
0.0001
11.50
114,966.20
0.0001
5.75
114,814.33
0.0001
9.19
114,613.99
0.0001
5.73
114,582.11
0.0001
11.46
114,262.85
0.0001
5.71
113,912.79
0.0001
5.70
113,800.00
0.0006
66.00
113,563.80
0.0001
5.68
113,554.83
0.0001
9.08
113,487.19
0.0009
103.27
113,215.88
0.0001
5.66
113,130.81
0.0001
9.05
113,000.00
0.0009
99.44
112,869.03
0.0001
5.64
112,523.24
0.0001
5.63
112,178.51
0.0001
5.61
112,000.00
0.0009
99.68
111,834.83
0.0001
5.59
111,800.00
0.0052
578.01
111,492.21
0.0001
5.57
111,447.30
0.0001
8.92
111,410.67
0.0009
103.61
111,150.64
0.0001
5.56
111,000.00
0.0009
99.90
110,810.11
0.0001
5.54
110,470.63
0.0001
5.52
110,132.19
0.0001
5.51
110,000.00
0.0009
99.00
109,794.78
0.0001
5.49
109,763.78
0.0001
8.78
109,458.41
0.0001
5.47
109,372.15
0.0009
102.81
109,123.07
0.0001
5.46
109,000.00
0.0009
99.19
108,788.76
0.0001
5.44
108,455.47
0.0001
5.42
108,123.20
0.0001
5.41
108,080.27
0.0001
8.65
108,000.00
0.0147
1,584.36
107,791.95
0.0001
5.39
107,461.71
0.0001
5.37
107,132.49
0.0001
5.36
107,000.00
0.0009
99.51
106,804.27
0.0001
5.34
106,477.06
0.0001
5.32
106,396.75
0.0001
8.51
106,150.85
0.0001
5.31
106,000.00
0.0009
99.64
105,825.65
0.0001
5.29
105,501.43
0.0001
5.28
105,178.22
0.0001
5.26
105,000.00
0.0011
112.35
104,855.99
0.0001
5.24
104,713.24
0.0001
8.38
104,534.75
0.0001
5.23
104,214.49
0.0001
5.21
104,000.00
0.0010
99.84
103,895.21
0.0001
5.19
103,576.92
0.0001
5.18
103,259.59
0.0001
5.16
103,029.72
0.0001
8.24
103,000.00
0.0010
99.91
102,943.24
0.0001
5.15
102,627.86
0.0001
5.13
102,313.45
0.0001
5.12
102,000.00
0.0329
3,359.88
101,346.21
0.0001
8.11
101,000.00
0.0010
99.99
100,840.38
0.0002
19.16
100,000.00
0.0051
512.00
99,662.69
0.0001
7.97
99,000.00
0.0165
1,634.49
98,500.60
0.0005
51.22
98,000.00
0.0010
99.96
97,979.18
0.0001
7.84
96,295.66
0.0001
7.70
95,564.42
0.0002
19.11
95,205.97
0.0011
103.77
95,000.00
0.0001
13.30
94,612.15
0.0001
7.57
94,419.04
0.0001
5.67
93,968.00
0.0705
6,628.50
93,700.00
0.0001
7.50
93,543.63
0.0001
5.61
93,198.64
0.0200
1,862.11
92,928.63
0.0001
7.43
92,684.31
0.0001
5.56
92,000.00
0.0066
609.04
91,958.45
0.0001
9.20
91,840.63
0.0001
5.51
91,325.00
0.0001
6.39
91,245.12
0.0001
7.30
91,012.17
0.0001
5.46
91,000.00
0.0066
602.42
90,604.38
0.0001
5.44
90,198.52
0.0001
5.41
89,909.00
0.1000
8,990.90
89,561.60
0.0001
7.16
89,500.00
0.2100
18,795.00
89,399.30
0.0001
5.36
89,231.89
0.0001
5.35
88,614.11
0.0001
5.32
88,120.00
0.0001
5.29
87,878.09
0.0001
7.03
87,842.59
0.0001
5.27
87,084.39
0.0001
5.23
86,339.17
0.0001
5.18
86,282.46
0.1000
8,628.25
86,194.57
0.0001
6.90
85,606.60
0.0001
5.14
85,000.00
0.0007
57.80
84,985.00
0.0242
2,054.94
84,900.00
0.6425
54,548.25
84,886.35
0.0001
5.09
84,707.76
0.0039
327.82
84,518.15
0.0030
253.55
84,511.06
0.0001
6.76
84,500.00
0.0007
61.69
84,178.12
0.0001
5.05
83,785.37
0.0005
40.22
83,707.76
0.0030
251.12
83,481.61
0.0001
5.84
83,207.76
0.0030
249.62
82,827.54
0.0001
6.63
82,796.53
0.0007
57.96
82,707.76
0.0030
248.12
82,207.76
0.0030
246.62
82,122.61
0.0001
5.75
82,000.00
0.2009
16,473.80
81,707.76
0.0030
245.12
81,459.57
0.0007
52.95
81,207.76
0.0030
243.62
81,144.03
0.0001
6.49
80,807.14
0.0001
5.66
80,518.15
0.0030
241.55
80,165.09
0.0001
5.61
79,533.16
0.0001
5.57
79,460.51
0.0001
6.36
78,985.00
0.3049
24,080.95
78,911.11
0.0001
5.52
78,298.72
0.0001
5.48
77,871.03
0.0002
15.57
77,868.45
0.0001
7.79
77,695.76
0.0001
5.44
77,636.11
0.0003
23.29
77,102.01
0.0001
5.40
77,000.00
0.0078
602.14
76,517.27
0.0001
5.36
76,507.94
0.0001
6.89
76,500.00
0.0155
1,185.75
76,100.67
0.0001
5.33
76,028.47
0.0100
760.28
75,944.69
0.0003
19.75
75,941.34
0.0001
5.32
75,800.00
0.9900
75,042.00
75,343.04
0.0045
336.78
75,318.67
0.0018
131.81
74,977.98
0.2310
17,317.66
74,844.52
0.0021
157.17
74,762.43
0.0035
260.92
74,760.83
0.0002
14.95
74,746.00
0.0002
14.95
74,682.48
0.0002
15.68
74,652.86
0.0002
15.68
74,619.13
0.0002
15.67
74,604.32
0.0002
15.67
74,589.51
0.0002
15.66
74,574.70
0.0002
15.66
74,559.89
0.0002
15.66
74,545.08
0.0002
15.65
74,541.20
0.0006
46.96
74,530.27
0.0002
15.65
74,515.46
0.0002
15.65
74,511.22
0.0001
10.43
74,506.31
0.0126
938.78
74,500.65
0.0002
15.65
74,500.00
0.4241
31,596.20
74,491.65
0.0126
938.59
74,491.17
0.1283
9,557.22
74,472.63
0.0077
571.95
74,471.03
0.0002
15.64
74,459.58
0.0195
1,449.73
74,456.22
0.0002
15.64
74,448.40
0.0002
15.63
74,443.20
0.0002
15.63
74,441.41
0.0002
15.63
74,439.96
0.0002
11.17
74,434.00
0.0002
15.63
74,428.39
0.0002
15.63
74,424.78
0.0126
937.75
74,422.48
0.0195
1,449.01
74,413.58
0.0002
15.63
74,387.71
0.0194
1,446.10
74,372.77
0.0126
937.10
74,358.17
0.0195
1,447.01
74,338.48
0.0500
3,716.92
74,333.33
0.0126
936.60
74,311.03
0.0195
1,446.09
74,301.44
0.0500
3,715.07
74,297.81
0.0512
3,801.82
74,273.30
0.0126
935.84
74,273.29
0.0195
1,446.10
74,266.72
0.1397
10,377.29
74,264.39
0.0500
3,713.22
74,240.58
0.0126
935.43
74,229.68
0.1397
10,372.11
74,218.32
0.0126
935.15
74,218.31
0.0195
1,446.51
74,218.23
0.0500
3,710.91
74,197.07
0.0126
934.14
74,186.92
0.0195
1,445.90
74,186.30
0.0126
934.75
74,157.48
0.0195
1,446.07
74,155.83
0.6739
49,975.84
74,144.03
0.0126
934.21
74,116.07
0.6743
49,976.47
74,099.55
0.0126
933.65
74,092.15
0.0133
986.91
72,829.30
74,090.77
0.0126
933.54
74,087.12
0.0800
5,926.97
74,087.11
0.6746
49,976.20
74,076.42
0.0126
933.36
74,056.74
0.0250
1,851.42
74,056.73
0.6748
49,975.70
74,033.82
0.0126
932.83
74,024.92
0.6751
49,975.70
73,983.64
0.0126
932.19
73,977.36
0.0002
11.10
73,941.58
0.0128
946.45
73,914.51
0.0126
931.32
73,900.63
0.0007
53.21
73,887.52
0.0195
1,440.81
73,887.51
0.0511
3,778.61
73,872.21
0.0040
294.01
73,864.83
0.0080
587.96
73,849.68
0.0040
293.92
73,837.91
0.0040
293.87
73,832.93
0.0195
1,441.22
73,832.92
0.0126
930.29
73,792.04
0.0195
1,438.21
73,790.44
0.0001
5.17
73,787.22
0.0796
5,876.41
73,762.66
0.0264
1,945.86
73,762.65
0.0407
2,999.93
73,761.21
0.0001
5.16
73,748.91
0.0126
929.24
73,746.06
0.0002
11.06
73,741.45
0.1284
9,466.19
73,734.64
0.0195
1,437.83
73,682.22
0.0126
928.40
73,647.48
0.0796
5,865.29
73,642.78
0.0027
201.04
73,623.31
0.0126
927.65
73,602.30
0.0008
58.15
73,600.65
0.0045
334.15
73,539.80
0.0796
5,856.71
73,534.59
0.0126
926.54
73,514.76
0.0002
11.03
73,431.13
0.0126
925.23
73,429.63
0.2298
16,871.19
73,283.46
0.0002
10.99
73,243.72
0.0001
5.13
73,073.54
0.0060
436.25
73,052.16
0.0002
10.96
72,820.86
0.0002
10.92
72,656.63
0.0045
328.41
72,589.57
0.0002
10.89
72,358.27
0.0002
10.85
72,240.68
0.0152
1,099.50
72,126.97
0.0002
10.82
71,895.67
0.0002
10.78
71,709.73
0.0001
5.02
71,664.37
0.0002
10.75
71,433.07
0.0002
10.71
71,314.57
0.0001
5.71
71,201.77
0.0002
10.68
70,970.47
0.0002
10.65
70,739.18
0.0002
10.61
70,591.24
0.0001
5.65
70,509.31
0.0001
7.05
70,507.88
0.0002
10.58
70,363.87
0.0002
14.07
70,304.99
0.0002
14.06
70,276.58
0.0002
10.54
70,218.59
0.0002
14.04
70,104.41
0.0001
7.01
70,045.28
0.0002
10.51
70,000.00
3.5714
249,999.40
69,813.98
0.0002
10.47
69,800.00
0.0001
6.28
69,582.68
0.0002
10.44
69,351.38
0.0002
10.40
69,243.69
0.0003
19.39
69,120.08
0.0002
10.37
68,888.79
0.0002
10.33
68,657.49
0.0002
10.30
68,600.00
0.0001
6.17
68,504.50
0.0029
199.35
68,426.19
0.0002
10.26
68,194.89
0.0002
10.23
68,000.00
0.1857
12,629.64
67,963.59
0.0002
10.19
67,732.29
0.0002
10.16
67,500.99
0.0002
10.13
67,469.70
0.0001
5.40
67,400.00
0.0001
6.07
67,269.69
0.0002
10.09
66,826.47
0.0003
16.71
66,504.50
0.0030
199.51
66,200.00
0.0001
5.96
66,030.00
0.0008
49.52
65,000.00
0.1594
10,359.70
64,504.50
0.0031
199.96
64,500.00
0.0155
999.75
64,111.11
0.0001
5.13
64,000.00
0.0153
979.20
63,800.00
0.0001
5.74
63,500.00
0.0003
16.51
63,000.00
0.0033
209.79
62,989.47
0.0003
20.16
62,600.00
0.0001
5.63
62,566.00
0.0002
9.38
62,504.50
0.0032
199.39
62,400.00
0.0801
4,999.49
62,111.11
0.0001
5.59
62,111.00
0.0500
3,105.55
62,100.00
0.0064
399.92
62,000.00
0.0122
755.16
61,500.00
0.0226
1,386.83
61,400.00
0.0001
5.53
61,000.00
3.2787
199,999.48
60,504.50
0.0033
199.66
60,437.73
0.0013
75.55
60,200.00
0.0001
5.42
60,111.11
0.0001
5.41
60,006.00
0.0100
600.06
60,000.00
0.2710
16,261.20
59,740.00
0.0837
5,000.84
59,500.00
0.0003
19.64
59,216.56
0.0009
50.33
59,100.00
0.0439
2,593.31
59,000.00
0.0001
5.31
58,934.64
0.1680
9,899.84
58,504.50
0.0034
199.50
58,500.00
0.0003
19.89
58,000.00
0.1267
7,350.34
57,854.00
0.0001
6.36
57,570.14
0.0002
10.94
57,500.00
0.0003
19.55
56,587.79
0.3562
20,154.31
56,504.50
0.0055
313.03
56,500.00
0.0004
19.78
56,111.00
0.0500
2,805.55
56,100.00
0.0143
799.99
56,075.49
0.1765
9,899.57
55,788.17
0.3901
21,761.85
55,620.00
0.0039
217.47
55,500.00
0.0004
19.98
55,222.00
0.0002
9.94
55,096.42
0.0036
200.00
55,048.71
0.3942
21,699.10
55,003.00
0.0036
199.66
55,000.00
1.1013
60,569.85
54,500.00
0.0004
19.62
54,243.70
0.3958
21,471.28
54,111.00
0.0055
299.77
54,054.06
0.0037
200.00
53,533.00
0.0002
9.64
53,500.00
0.0004
19.80
53,050.40
0.0038
200.00
52,854.00
0.0001
5.81
52,567.92
0.1883
9,899.59
52,522.00
0.0001
5.25
52,500.00
0.0004
19.95
52,100.00
0.0307
1,599.99
52,083.34
0.0038
200.00
51,500.00
0.0004
19.57
51,111.00
0.0059
299.51
51,020.41
0.0039
200.00
50,854.00
0.0001
5.09
50,715.25
0.0009
47.67
50,500.00
0.0004
19.70
50,111.00
0.0020
100.22
50,050.00
0.2997
14,999.99
50,003.00
0.0040
200.01
50,000.01
0.0001
5.00
50,000.00
0.0472
2,360.00
49,500.00
0.0004
19.80
49,019.61
0.0041
200.00
48,809.20
0.0001
5.37
48,500.00
0.0004
19.89
48,295.00
0.2050
9,899.99
48,284.12
0.0005
22.21
48,240.02
0.0894
4,313.62
48,111.00
0.0062
299.73
48,076.93
0.0052
250.00
48,000.00
0.0700
3,360.00
47,854.00
0.0001
5.26
47,800.00
0.0335
1,599.87
47,770.00
0.0004
19.11
47,516.82
0.1000
4,751.68
47,500.00
0.0004
19.95
47,000.00
0.0213
999.69
46,796.41
0.1000
4,679.64
46,500.00
0.0004
20.00
46,032.27
0.1000
4,603.23
46,000.00
0.0002
9.20
45,854.00
0.0001
5.04
45,500.00
0.0004
19.57
45,252.05
0.1000
4,525.21
45,222.00
0.0001
5.43
45,111.00
0.0067
299.99
45,003.00
0.0044
199.81
45,000.00
0.0824
3,709.35
44,972.09
0.2220
9,982.45
44,831.35
0.2208
9,899.66
44,789.19
0.4421
19,799.51
44,783.03
0.2211
9,899.74
44,500.00
0.0004
19.58
44,472.56
0.1000
4,447.26
44,000.00
0.0027
118.36
43,646.72
0.1159
5,059.96
43,500.00
0.0005
19.58
43,393.53
0.0026
111.09
43,011.68
0.1000
4,301.17
43,000.00
0.0005
19.78
42,854.00
0.0002
6.86
42,522.00
0.0001
5.10
42,500.00
0.0005
19.98
42,357.11
0.1000
4,235.71
42,111.00
0.0071
299.83
42,050.00
0.4756
19,999.82
42,000.00
0.0005
19.74
41,927.86
0.0095
399.15
41,782.13
0.1000
4,178.21
41,500.00
0.0005
19.92
41,234.00
0.0075
310.08
41,173.68
0.1000
4,117.37
41,100.71
0.2191
9,003.93
41,000.00
0.0737
3,019.65
40,854.00
0.0001
5.31
40,764.54
0.0028
112.10
40,500.00
0.0005
19.85
40,378.16
0.1000
4,037.82
40,105.00
0.0050
200.53
40,003.00
0.0050
200.02
40,001.00
0.0119
476.01
40,000.00
0.0264
1,055.60
39,605.00
0.0050
198.03
39,500.00
0.0005
19.75
39,478.73
0.1218
4,806.93
39,291.07
0.0014
56.19
39,111.00
0.0077
299.98
39,000.00
0.0005
19.89
38,888.80
0.3051
11,863.81
38,605.00
0.0050
193.03
38,500.00
0.0005
19.64
38,429.76
0.1000
3,842.98
38,094.48
0.2599
9,899.99
38,086.57
0.0029
111.97
38,084.46
0.2599
9,899.67
38,075.16
0.5200
19,799.84
38,001.00
0.0130
494.01
38,000.00
0.2036
7,734.90
37,605.00
0.0050
188.03
37,538.69
0.2659
9,982.29
37,522.00
0.0001
5.25
37,500.00
0.0019
71.63
37,380.20
0.1000
3,738.02
37,305.95
0.1000
3,730.60
37,304.91
0.0015
55.58
37,111.00
0.2836
10,523.20
37,001.11
0.0050
185.01
37,001.00
0.0135
499.51
37,000.00
0.0005
19.98
36,605.00
0.0050
183.03
36,575.04
0.0030
111.19
36,500.00
0.0508
1,854.93
36,498.22
0.1000
3,649.82
36,341.59
0.0005
17.81
36,172.01
0.0302
1,093.12
36,111.00
0.0637
2,299.19
36,001.00
0.0154
555.50
36,000.36
0.0278
1,000.09
36,000.00
0.0363
1,307.52
35,865.21
0.0008
29.77
35,800.00
0.0200
714.57
35,777.00
0.0084
299.81
35,617.00
0.0027
95.81
35,605.00
0.0050
178.03
35,599.00
1.8667
66,453.01
35,580.74
0.1422
5,059.94
35,555.00
0.0002
5.33
35,522.00
0.0002
6.75
35,500.00
0.0086
303.88
35,222.00
0.0002
5.28
35,113.00
0.0093
327.96
35,111.33
0.0285
1,000.32
35,111.11
0.0285
1,000.32
35,035.00
0.0050
175.18
35,010.00
1.0000
35,010.00
35,003.00
0.0057
199.87
35,001.00
0.0060
209.66
35,000.00
0.0364
1,274.00
34,950.10
0.0002
7.34
34,900.00
0.0002
5.93
34,627.38
0.1000
3,462.74
34,605.00
0.0050
173.03
34,569.00
0.0003
9.33
34,551.00
0.0029
100.20
34,500.00
0.0086
295.67
34,200.00
0.0003
11.29
34,000.00
0.0260
884.34
33,888.00
0.0002
5.76
33,605.00
0.0050
168.03
33,591.06
0.1580
5,308.73
33,500.00
0.0080
268.00
33,310.00
0.6004
19,999.99
33,035.00
0.0180
594.63
33,000.00
0.0080
264.00
32,824.00
0.0902
2,961.38
32,580.00
1.0000
32,580.00
32,522.00
0.0002
5.20
32,500.00
0.0080
260.00
32,398.00
0.0007
22.68
32,100.00
0.0271
869.59
32,000.00
0.0945
3,024.32
31,511.00
0.0647
2,039.08
31,152.33
0.1000
3,115.23
30,934.24
0.1000
3,093.42
30,100.00
0.0701
2,109.41
30,067.30
0.0054
163.57
30,003.00
0.0067
199.82
30,000.00
0.0160
480.00
28,888.88
0.0346
1,000.13
28,781.30
1.7373
50,000.89
27,522.00
0.0002
5.23
26,666.66
0.0375
1,000.27
25,003.00
0.0080
199.77
25,000.00
0.0400
1,000.00
23,051.00
0.0004
9.45
23,000.00
0.1026
2,360.26
22,572.00
0.0002
5.19
22,522.00
0.0002
5.18
22,503.00
0.0064
142.89
22,300.00
0.0230
512.90
22,222.00
0.0011
25.11
22,060.15
0.1000
2,206.02
22,000.00
0.0043
94.60
21,764.00
0.0322
699.93
21,222.22
0.0471
1,000.20
21,111.00
0.0948
2,000.27
21,000.00
0.5036
10,576.02
20,722.00
0.0003
5.18
20,522.00
0.0003
5.13
20,500.00
0.0003
5.95
20,000.00
0.0003
5.00
19,888.00
0.0003
5.37
19,740.00
0.0100
197.40
19,722.00
0.0003
5.13
19,600.00
0.0051
99.96
19,563.00
0.0292
570.46
19,535.00
0.0003
5.08
19,528.00
0.0010
19.92
19,522.00
0.0003
5.08
19,519.07
0.0004
8.39
19,500.00
0.0774
1,509.69
19,448.00
0.0005
9.72
19,425.80
0.0003
5.05
19,073.50
0.0042
80.11
19,000.00
0.0005
9.88
18,977.30
0.5276
10,013.18
17,910.00
0.0029
52.48
17,888.00
0.0012
21.82
17,777.00
0.0016
29.15
17,195.00
0.0733
1,260.05
17,175.00
0.0873
1,499.89
16,500.00
0.0606
999.74
16,475.00
0.0004
6.92
16,000.00
0.0003
5.12
Recent Trades
Price
Size
Time
73,925.7900
0.0002
19:00:06
74,014.6900
0.0068
19:01:00
74,010.4700
0.0012
19:01:14
74,046.7200
0.0013
19:02:29
74,154.7400
0.0002
19:04:10
74,086.3200
0.0002
19:04:28
74,120.7000
0.0016
19:05:27
74,171.7900
0.0126
19:06:41
74,170.6900
0.0123
19:06:41
74,202.7700
0.0002
19:07:44
74,196.1300
0.0002
19:07:51
74,208.6600
0.0002
19:11:26
74,157.6000
0.0002
19:14:34
74,160.1900
0.0002
19:15:08
74,162.8800
0.0366
19:16:41
74,162.8800
0.0434
19:16:41
74,172.0300
0.0001
19:18:53
74,065.7800
0.0007
19:24:21
73,977.3600
0.0002
19:24:37
73,962.0100
0.0017
19:24:38
73,886.7300
0.0012
19:24:58
73,886.7300
0.0027
19:24:58
73,832.2100
0.0029
19:25:26
73,764.2300
0.0007
19:26:17
73,908.3900
0.0014
19:28:27
74,000.1500
0.0011
19:29:43
74,000.1500
0.0010
19:29:43
74,000.1500
0.0007
19:29:43
73,977.9400
0.0020
19:30:02
74,058.9100
0.0049
19:30:14
74,058.9100
0.0077
19:30:20
74,033.6400
0.0082
19:30:20
74,058.9100
0.0008
19:30:20
74,058.9100
0.0017
19:30:20
74,035.8500
0.0008
19:30:32
74,035.8500
0.0039
19:30:32
74,119.1400
0.0126
19:30:45
74,094.5900
0.0017
19:30:45
73,923.7400
0.0001
19:35:26
73,949.6200
0.0036
19:37:47
73,949.6200
0.0090
19:37:47
73,916.0000
0.0007
19:37:51
74,018.1200
0.0007
19:39:28
74,082.1400
0.0002
19:41:38
74,082.7500
0.0001
19:41:47
74,066.1600
0.0003
19:41:58
73,993.1500
0.0035
19:43:10
73,997.0100
0.0009
19:43:10
73,997.0100
0.0002
19:43:10
73,997.0100
0.0002
19:43:10
73,997.0100
0.0004
19:43:10
73,997.0100
0.0003
19:43:10
73,997.0100
0.0002
19:43:10
73,997.0100
0.0002
19:43:10
73,997.0100
0.0003
19:43:10
73,997.0100
0.0004
19:43:10
73,968.4700
0.0001
19:43:31
74,121.1700
0.0007
19:53:27
74,068.9800
0.0007
19:59:56
74,064.7400
0.0002
20:00:05
74,074.0300
0.0126
20:00:24
74,066.7400
0.0800
20:00:24
74,066.7300
0.6747
20:00:24
74,049.9200
0.0126
20:00:24
74,020.7000
0.2201
20:00:24
74,134.3200
0.0020
20:01:59
74,171.2900
0.0012
20:02:40
74,171.2900
0.0009
20:02:43
74,171.2900
0.0008
20:02:45
74,202.3500
0.0007
20:02:45
74,208.6600
0.0002
20:02:45
74,216.7400
0.0003
20:02:47
74,247.6100
0.0036
20:02:49
74,216.7500
0.0002
20:02:50
74,216.7500
0.0015
20:02:51
74,216.7800
0.0015
20:02:53
74,209.3200
0.0013
20:02:55
74,224.1800
0.0011
20:02:57
74,253.4200
0.0002
20:02:58
74,253.4200
0.0010
20:02:59
74,248.6400
0.0010
20:03:01
74,209.3200
0.0008
20:03:03
74,254.1700
0.0008
20:03:05
74,209.3200
0.0007
20:03:07
74,194.8500
0.0126
20:04:57
74,192.2300
0.0007
20:04:57
74,187.8600
0.0126
20:04:57
74,168.5100
0.0001
20:08:56
74,222.9900
0.0005
20:12:18
74,222.9900
0.0000
20:12:27
74,276.0400
0.0001
20:13:48
74,171.3800
0.0007
20:17:52
74,051.4600
0.0007
20:23:31
74,012.8400
0.0007
20:24:38
74,012.8400
0.0008
20:24:39
74,050.0000
0.0021
20:35:40
74,069.4400
0.0039
20:36:03
74,017.7000
0.0007
20:36:44
74,012.8400
0.0003
20:36:44
74,034.8600
0.0002
20:37:55