English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
77.75
Open
75.94000000
Low
75.00000000
High
79.99000000
Vol
27,977
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
93.55
0.0580
5.43
93.54
0.3070
28.72
93.51
0.0640
5.98
93.49
0.1120
10.47
93.36
0.1130
10.55
93.35
0.0630
5.88
93.19
0.4450
41.47
93.17
0.2100
19.57
93.00
11.4260
1,062.62
92.97
1.3450
125.04
92.77
0.0600
5.57
92.67
0.1130
10.47
92.65
1.2840
118.96
92.60
0.0580
5.37
92.58
0.2630
24.35
92.53
0.1070
9.90
92.50
0.0850
7.86
92.44
0.2100
19.41
92.40
0.1950
18.02
92.28
3.2700
301.76
92.27
3.2700
301.72
92.26
0.0560
5.17
92.24
0.1810
16.70
92.14
0.0690
6.36
92.03
0.0550
5.06
92.00
27.1040
2,493.57
91.87
0.4290
39.41
91.85
0.1140
10.47
91.84
0.0640
5.88
91.83
0.4450
40.86
91.80
5.4020
495.90
91.71
1.5080
138.30
91.60
0.0550
5.04
91.47
1.3750
125.77
91.45
0.0630
5.76
91.40
1.2250
111.97
91.39
0.1560
14.26
91.34
0.1070
9.77
91.25
0.0850
7.76
91.20
0.2630
23.99
91.19
0.1610
14.68
91.17
2.2110
201.58
91.14
0.0600
5.47
91.05
0.1150
10.47
91.00
0.3420
31.12
90.78
1.3110
119.01
90.55
3.3130
299.99
90.50
0.0630
5.70
90.49
0.4450
40.27
90.40
0.5060
45.74
90.38
0.0570
5.15
90.28
0.2100
18.96
90.25
0.1160
10.47
90.24
0.0690
6.23
90.19
0.0650
5.86
90.17
0.1070
9.65
90.13
0.5090
45.88
90.01
0.0570
5.13
90.00
35.4560
3,191.04
89.99
0.0630
5.67
89.98
2.5550
229.90
89.90
122.9310
11,051.50
89.86
1.3240
118.97
89.84
0.2630
23.63
89.80
6.5000
583.70
89.77
0.2240
20.11
89.62
0.0580
5.20
89.60
0.1320
11.83
89.58
0.2100
18.81
89.55
0.0630
5.64
89.46
0.2980
26.66
89.26
0.0630
5.62
89.25
12.4320
1,109.56
89.14
0.4450
39.67
89.12
1.2000
106.94
89.03
2.5010
222.66
89.02
0.1070
9.53
89.00
10.8840
968.68
88.99
1.4080
125.30
88.98
0.4210
37.46
88.96
0.0580
5.16
88.94
1.3380
119.00
88.88
0.2100
18.66
88.75
0.0850
7.54
88.70
14.1140
1,251.91
88.68
0.1180
10.46
88.60
0.0630
5.58
88.56
0.0650
5.76
88.52
0.0580
5.13
88.50
0.1000
8.85
88.49
0.2630
23.27
88.37
0.0690
6.10
88.34
0.1200
10.60
88.30
0.1020
9.01
88.20
0.1320
11.64
88.18
0.2100
18.52
88.07
0.0590
5.20
88.04
1.3520
119.03
88.00
8.8550
779.24
87.90
0.1200
10.55
87.88
0.1070
9.40
87.87
0.8980
78.91
87.80
0.4450
39.07
87.66
0.1150
10.08
87.65
0.0630
5.52
87.58
0.1210
10.60
87.52
0.0590
5.16
87.50
0.0850
7.44
87.49
0.2100
18.37
87.35
0.0600
5.24
87.31
1.1600
101.28
87.24
0.1570
13.70
87.20
0.0680
5.93
87.18
0.0590
5.14
87.17
0.2630
22.93
87.15
1.3650
118.96
87.14
0.6500
56.64
87.12
0.1210
10.54
87.00
0.5720
49.76
86.95
0.0660
5.74
86.94
0.0590
5.13
86.93
1.5100
131.26
86.83
0.1220
10.59
86.81
0.2100
18.23
86.80
0.1320
11.46
86.76
0.1070
9.28
86.70
3.5230
305.44
86.69
1.0380
89.98
86.68
0.1810
15.69
86.54
0.0690
5.97
86.49
0.4450
38.49
86.36
0.1220
10.54
86.27
1.3790
118.97
86.25
0.0850
7.33
86.13
0.2100
18.09
86.07
0.1880
16.18
86.00
48.5360
4,174.10
85.99
0.0600
5.16
85.87
0.2630
22.58
85.75
0.0630
5.40
85.65
0.5040
43.17
85.60
0.1230
10.53
85.48
0.0600
5.13
85.46
72.5310
6,198.50
85.45
0.2100
17.94
85.42
2.5810
220.47
85.40
1.5250
130.24
85.37
0.0700
5.98
85.35
0.0660
5.63
85.33
0.1240
10.58
85.32
1.0000
85.32
85.31
0.1920
16.38
85.20
0.4450
37.91
85.00
161.0710
13,691.04
84.95
0.1100
9.34
84.87
1.6650
141.31
84.85
0.1240
10.52
84.80
47.0020
3,985.77
84.78
0.2100
17.80
84.77
7.1500
606.11
84.75
0.0690
5.85
84.59
0.3890
32.91
84.56
1.0000
84.56
84.55
1.0520
88.95
84.54
1.4080
119.03
84.45
6.3160
533.39
84.28
0.5020
42.31
84.20
0.3060
25.77
84.14
0.2410
20.28
84.12
0.2100
17.67
84.11
0.1250
10.51
84.00
23.7040
1,991.14
83.98
0.9450
79.36
83.94
11.9880
1,006.27
83.93
0.4450
37.35
83.90
0.1810
15.19
83.85
0.1900
15.93
83.78
0.2790
23.37
83.76
0.0670
5.61
83.75
0.0850
7.12
83.70
12.5490
1,050.35
83.69
1.4950
125.12
83.68
1.4220
118.99
83.66
3.7280
311.88
83.60
2.7480
229.73
83.50
18.1850
1,518.45
83.49
0.1210
10.10
83.47
0.1070
8.93
83.46
0.2100
17.53
83.40
0.3060
25.52
83.37
0.1260
10.50
83.35
0.0740
6.17
83.33
0.7040
58.66
83.17
0.0670
5.57
83.15
0.3410
28.35
83.14
0.1280
10.64
83.00
14.3340
1,189.72
82.98
0.0650
5.39
82.96
0.0650
5.39
82.93
2.6520
219.93
82.90
0.0630
5.22
82.89
0.0800
6.63
82.88
0.5650
46.83
82.85
0.1580
13.09
82.83
1.4370
119.03
82.81
0.2100
17.39
82.80
4.0000
331.20
82.77
0.0620
5.13
82.68
0.4450
36.79
82.63
0.1270
10.49
82.60
0.4380
36.18
82.50
12.0850
997.01
82.47
0.0630
5.20
82.41
0.1280
10.55
82.40
0.7230
59.58
82.33
0.4420
36.39
82.20
0.5730
47.10
82.16
0.2100
17.25
82.13
450.8900
37,031.60
82.12
8.9630
736.04
82.10
0.1680
13.79
82.09
0.2630
21.59
82.03
0.0630
5.17
82.00
114.7580
9,410.16
81.99
1.4510
118.97
81.95
0.0630
5.16
81.91
0.1280
10.48
81.90
0.1410
11.55
81.88
0.0630
5.16
81.80
0.3060
25.03
81.77
0.0660
5.40
81.73
13.6120
1,112.51
81.70
0.1300
10.62
81.66
0.4410
36.01
81.61
8.2600
674.10
81.60
10.9360
892.38
81.52
0.2100
17.12
81.50
99.7970
8,133.46
81.49
10.6870
870.88
81.45
0.4450
36.25
81.34
0.1070
8.70
81.33
0.0640
5.21
81.25
8.0810
656.58
81.20
0.2610
21.19
81.16
1.4660
118.98
81.12
0.1810
14.68
81.10
0.6160
49.96
81.00
35.9320
2,910.49
80.99
0.1310
10.61
80.96
1.1120
90.03
80.88
0.2100
16.98
80.87
0.0830
6.71
80.86
0.2630
21.27
80.84
0.0800
6.47
80.82
0.0790
6.38
80.69
0.0780
6.29
80.64
0.0680
5.48
80.56
0.0730
5.88
80.53
0.0700
5.64
80.50
500.0000
40,250.00
80.40
2.1060
169.32
80.34
1.4810
118.98
80.30
0.2380
19.11
80.29
1.0010
80.37
80.25
4.8830
391.86
80.23
0.4450
35.70
80.20
0.3060
24.54
80.14
4.0000
320.56
80.13
0.0730
5.85
80.00
641.0180
51,281.44
79.99
0.0650
5.20
79.98
1.2900
103.17
79.90
1.3360
106.75
79.86
2.9760
237.66
79.80
2.3180
184.98
79.78
0.0780
6.22
79.75
0.0790
6.30
79.73
0.5630
44.89
79.70
0.1410
11.24
79.66
0.4420
35.21
79.65
0.2630
20.95
79.62
0.2100
16.72
79.60
0.1280
10.19
79.53
1.6970
134.96
79.51
0.1270
10.10
79.50
489.8350
38,941.88
79.46
0.0940
7.47
79.40
0.3060
24.30
79.31
0.1750
13.88
79.28
0.1070
8.48
79.26
0.0730
5.79
79.23
16.0230
1,269.50
79.19
16.4870
1,305.61
79.09
0.0650
5.14
79.03
0.4450
35.17
79.00
0.7700
60.83
78.91
0.1940
15.31
78.87
0.0780
6.15
78.85
0.0800
6.31
78.83
0.0730
5.75
78.82
37.0000
2,916.34
78.78
0.0770
6.07
78.76
0.1450
11.42
78.75
18.0550
1,421.83
78.72
1.5120
119.02
78.70
0.0790
6.22
78.68
1.3930
109.60
78.62
0.0880
6.92
78.61
0.4700
36.95
78.60
0.3060
24.05
78.54
0.2140
16.81
78.51
0.0660
5.18
78.50
0.6160
48.36
78.47
0.1750
13.73
78.46
0.3490
27.38
78.40
0.2050
16.07
78.34
0.2490
19.51
78.33
0.8830
69.17
78.26
0.1070
8.37
78.23
0.1300
10.17
78.19
0.0660
5.16
78.18
0.1340
10.48
78.16
0.2040
15.94
78.15
0.0680
5.31
78.10
0.3850
30.07
78.00
5.6080
437.42
77.97
0.0780
6.08
77.96
0.0730
5.69
77.93
0.0880
6.86
77.92
1.5270
118.98
77.89
1.1710
91.21
77.86
0.5940
46.25
77.85
0.4450
34.64
77.83
0.0680
5.29
77.82
0.1340
10.43
77.80
0.3060
23.81
77.77
6.7760
526.97
77.75
2.4500
190.49
77.70
3.3900
263.40
77.66
1.3310
103.37
77.59
0.0670
5.20
77.55
0.1310
10.16
77.53
0.0730
5.66
77.50
7.7880
603.57
77.48
0.4890
37.89
77.46
0.1340
10.38
77.45
0.8010
62.04
77.42
3.9540
306.12
77.40
2.6360
204.03
77.31
1.4680
113.49
77.29
0.2630
20.33
77.26
0.1070
8.27
77.24
0.0880
6.80
77.20
0.6160
47.56
77.19
67.5130
5,211.33
77.13
1.5430
119.01
77.10
0.2070
15.96
77.06
0.0780
6.01
77.02
0.0670
5.16
77.00
3.9610
305.00
76.90
0.0800
6.15
76.88
0.1320
10.15
76.81
9.2060
707.11
76.75
0.1340
10.28
76.73
4.7200
362.17
76.72
9.2040
706.13
76.69
8.3520
640.51
76.67
2.3170
177.64
76.66
0.5140
39.40
76.63
0.0790
6.05
76.59
16.8470
1,290.31
76.55
1.3340
102.12
76.50
6.7780
518.52
76.49
0.0670
5.12
76.46
2.6840
205.22
76.45
0.0680
5.20
76.43
22.9790
1,756.28
76.41
16.1530
1,234.25
76.40
97.6970
7,464.05
76.35
1.5580
118.95
76.27
0.1070
8.16
76.25
0.0850
6.48
76.23
0.1410
10.75
76.22
1.5940
121.49
76.21
0.1320
10.06
76.20
7.1390
543.99
76.15
0.0780
5.94
76.13
0.2630
20.02
76.05
0.1350
10.27
76.00
0.9990
75.92
75.97
4.1260
313.45
75.90
0.6160
46.75
75.86
0.0880
6.68
75.80
0.0730
5.53
75.72
0.0670
5.07
75.70
0.1360
10.30
75.66
0.4420
33.44
75.62
0.0790
5.97
75.60
1.7500
132.30
75.59
1.5740
118.98
75.56
0.1350
10.20
75.54
0.4450
33.62
75.50
348.7310
26,329.19
75.40
0.3060
23.07
75.39
0.2950
22.24
75.36
0.0730
5.50
75.35
0.1360
10.25
75.34
23.4340
1,765.52
75.33
0.5750
43.31
75.29
0.1070
8.06
75.24
0.0780
5.87
75.17
0.0880
6.61
75.12
7.2610
545.45
75.02
5.6190
421.54
75.00
0.0850
6.38
74.99
0.2630
19.72
74.93
0.0730
5.47
74.90
16.1480
1,209.49
74.82
1.5910
119.04
74.72
0.1560
11.66
74.68
20.5650
1,535.79
74.62
0.0790
5.89
74.61
4.0360
301.13
74.60
0.3060
22.83
74.58
0.1360
10.14
74.57
0.1360
10.14
74.56
0.1360
10.14
74.55
0.1360
10.14
74.54
0.1360
10.14
74.53
0.1360
10.14
74.52
4.2700
318.20
74.51
0.1360
10.13
74.50
0.1360
10.13
74.49
2.5730
191.66
74.48
0.2240
16.68
74.47
16.2440
1,209.69
74.46
0.1360
10.13
74.45
0.1360
10.13
74.44
0.1360
10.12
74.43
8.2400
613.30
74.42
0.1360
10.12
74.41
4.0740
303.15
74.40
0.1360
10.12
74.39
9.4020
699.41
74.38
0.1360
10.12
74.37
0.1350
10.04
74.36
4.2020
312.46
74.35
4.0060
297.85
74.34
0.1350
10.04
74.33
4.2020
312.33
74.32
0.1350
10.03
74.31
0.1350
10.03
74.30
5.6070
416.60
74.29
0.1350
10.03
74.28
0.1350
10.03
74.27
5.7090
424.01
74.26
20.6940
1,536.74
74.25
55.8320
4,145.53
74.24
1.6420
121.90
74.23
0.8000
59.38
74.22
11.9570
887.45
74.21
7.6520
567.85
74.20
1.6420
121.84
74.19
0.1350
10.02
74.18
5.7090
423.49
74.17
1.6420
121.79
74.16
1.6420
121.77
74.15
4.2030
311.65
74.14
1.6430
121.81
74.13
0.1360
10.08
74.12
1.6430
121.78
74.11
8.1720
605.63
74.10
1.6430
121.75
74.09
6.6930
495.88
74.08
3.2350
239.65
74.07
11.1080
822.77
74.06
1.6430
121.68
74.05
1.6430
121.66
74.04
1.6430
121.65
74.03
5.7100
422.71
74.02
0.1360
10.07
74.01
1.6430
121.60
74.00
8.4050
621.97
73.99
1.9780
146.35
73.98
0.1360
10.06
73.97
1.6430
121.53
73.96
5.7100
422.31
73.95
15.6230
1,155.32
73.94
6.9760
515.81
73.93
1.6430
121.47
73.92
1.6430
121.45
73.91
2.0380
150.63
73.90
1.6430
121.42
73.89
0.1360
10.05
73.88
3.2660
241.29
73.87
17.6690
1,305.21
73.86
7.7010
568.80
73.85
0.1360
10.04
73.84
1.7600
129.96
73.83
0.1360
10.04
77.75
73.81
0.9450
69.75
73.80
3.3820
249.59
73.79
9.9460
733.92
73.78
23.9480
1,766.88
73.77
3.6890
272.14
73.76
9.9240
731.99
73.75
14.8440
1,094.75
73.74
3.2690
241.06
73.73
5.7100
421.00
73.72
6.2040
457.36
73.71
15.6230
1,151.57
73.70
5.7100
420.83
73.69
2.3130
170.44
73.68
1.6430
121.06
73.67
19.6900
1,450.56
73.66
1.6430
121.02
73.65
1.9780
145.68
73.64
5.7100
420.48
73.63
1.9780
145.64
73.62
29.7340
2,189.02
73.61
1.6430
120.94
73.60
6.9320
510.20
73.59
1.6420
120.83
73.58
8.3450
614.03
73.57
1.6420
120.80
73.56
56.9880
4,192.04
73.55
5.7090
419.90
73.54
0.1350
9.93
73.53
8.8940
653.98
73.52
5.7090
419.73
73.51
76.3140
5,609.84
73.50
0.1350
9.92
73.49
5.7090
419.55
73.48
1.6420
120.65
73.47
1.7850
131.14
73.46
0.1350
9.92
73.45
1.6420
120.60
73.44
1.6420
120.59
73.43
5.7870
424.94
73.42
0.1350
9.91
73.41
3.2300
237.11
73.40
5.7090
419.04
73.39
102.8020
7,544.64
73.38
106.1940
7,792.52
73.37
5.7100
418.94
73.36
0.1360
9.98
73.35
0.1360
9.98
73.34
0.1360
9.97
73.33
0.5770
42.31
73.32
4.2030
308.16
73.31
0.1360
9.97
73.30
0.7520
55.12
73.29
4.0920
299.90
73.28
0.1360
9.97
73.27
81.6440
5,982.06
73.26
8.1590
597.73
73.25
0.1360
9.96
73.24
4.0990
300.21
73.23
19.8720
1,455.23
73.22
3.6160
264.76
73.21
0.1360
9.96
73.20
8.1670
597.82
73.19
4.3930
321.52
73.18
2.8590
209.22
73.17
4.5530
333.14
73.16
0.6940
50.77
73.15
5.4720
400.28
73.14
4.1030
300.09
73.13
21.3150
1,558.77
73.12
75.6150
5,528.97
73.11
0.1360
9.94
73.10
46.9510
3,432.12
73.09
0.1360
9.94
73.08
4.1050
299.99
73.07
0.1360
9.94
73.06
0.9470
69.19
73.05
3.9690
289.94
73.04
3.9740
290.26
73.03
3.9710
290.00
73.02
0.1430
10.44
73.00
5.4870
400.55
72.96
27.4760
2,004.65
72.93
24.5260
1,788.68
72.92
55.7610
4,066.09
72.91
3.6250
264.30
72.89
3.9710
289.45
72.86
3.9710
289.33
72.84
0.1440
10.49
72.82
3.9550
288.00
72.80
0.1320
9.61
72.78
3.9580
288.06
72.75
5.7940
421.51
72.71
26.4140
1,920.56
72.68
26.2830
1,910.25
72.67
0.0790
5.74
72.65
5.8020
421.52
72.64
0.2670
19.39
72.58
0.8550
62.06
72.52
0.0780
5.66
72.50
27.2400
1,974.90
72.49
0.3370
24.43
72.44
1.7300
125.32
72.41
0.0880
6.37
72.37
6.5740
475.76
72.33
1.0240
74.07
72.30
8.1570
589.75
72.28
2.1160
152.94
72.22
1.3580
98.07
72.21
0.1460
10.54
72.20
0.9850
71.12
72.17
12.5010
902.20
72.12
5.8450
421.54
72.11
0.0700
5.05
72.08
0.4520
32.58
72.06
0.9390
67.66
72.02
0.1700
12.24
72.00
2.0040
144.29
71.88
12.9790
932.93
71.85
0.4320
31.04
71.72
0.0880
6.31
71.71
1.7190
123.27
71.69
0.0740
5.31
71.66
0.8830
63.28
71.61
0.0780
5.59
71.58
0.1470
10.52
71.55
0.2670
19.10
71.51
0.1070
7.65
71.50
15.3980
1,100.96
71.45
0.0700
5.00
71.40
0.4380
31.27
71.38
0.0870
6.21
71.26
2.0410
145.44
71.25
0.0850
6.06
71.20
10.4210
741.98
71.16
2.2240
158.26
71.06
0.0740
5.26
71.03
0.0880
6.25
71.02
5.0020
355.24
71.00
3.1560
224.08
70.99
0.0740
5.25
70.98
1.6570
117.61
70.96
0.1480
10.50
70.93
0.0750
5.32
70.91
0.5410
38.36
70.80
0.0710
5.03
70.76
0.2910
20.59
70.71
0.0780
5.52
70.67
0.0850
6.01
70.60
0.4130
29.16
70.58
8.4550
596.75
70.52
0.0830
5.85
70.48
0.2670
18.82
70.45
0.0750
5.28
70.43
0.0750
5.28
70.40
0.2250
15.84
70.39
0.0720
5.07
70.36
3.1630
222.55
70.35
0.1490
10.48
70.34
0.0880
6.19
70.33
0.4420
31.09
70.26
1.6740
117.62
70.20
12.9390
908.32
70.06
0.1500
10.51
70.05
2.1840
152.99
70.00
71.5830
5,010.81
69.99
0.1540
10.78
69.98
0.2240
15.68
69.97
0.2280
15.95
69.94
0.4520
31.61
69.87
0.5880
41.08
69.83
0.0790
5.52
69.80
0.3840
26.80
69.74
0.1510
10.53
69.72
2.4390
170.05
69.69
0.1070
7.46
69.65
0.0880
6.13
69.60
10.6140
738.73
69.55
1.6910
117.61
69.50
3.5820
248.95
69.43
0.2670
18.54
69.36
4.4600
309.35
69.29
1.2690
87.93
69.14
0.1520
10.51
69.08
0.5300
36.61
69.06
0.0870
6.01
69.02
0.1880
12.98
69.00
7.0070
483.48
68.96
0.0880
6.07
68.93
2.2190
152.96
68.90
0.5310
36.59
68.89
0.0780
5.37
68.85
1.7080
117.60
68.83
1.5920
109.58
68.80
0.1070
7.36
68.75
0.0850
5.84
68.68
0.0730
5.01
68.55
2.0850
142.93
68.54
0.1530
10.49
68.39
0.2670
18.26
68.33
0.4410
30.13
68.27
0.0880
6.01
68.22
0.1040
7.09
68.21
0.4890
33.35
68.20
2.3610
161.02
68.15
1.7250
117.56
68.14
2.0100
136.96
68.01
0.3670
24.96
68.00
4.7420
322.46
67.99
0.1740
11.83
67.95
0.1550
10.53
67.92
0.1070
7.27
67.87
0.4520
30.68
67.85
4.5370
307.84
67.81
2.2560
152.98
67.76
0.0820
5.56
67.66
0.4420
29.91
67.62
1.1540
78.03
67.60
1.0000
67.60
67.59
0.3750
25.35
67.58
0.0880
5.95
67.55
94.0980
6,356.32
67.50
23.3060
1,573.16
67.46
1.7430
117.58
67.43
0.0840
5.66
67.40
0.3060
20.62
67.37
0.2670
17.99
67.36
0.1560
10.51
67.31
0.0750
5.05
67.24
0.1480
9.95
67.20
3.0420
204.42
67.18
1.4310
96.13
67.10
0.1030
6.91
67.05
0.1070
7.17
67.04
1.6910
113.36
67.02
0.1630
10.92
67.00
4.2170
282.54
66.95
2.3310
156.06
66.90
0.9210
61.61
66.89
0.0880
5.89
66.86
0.4520
30.22
66.84
0.4850
32.42
66.78
1.9180
128.08
66.77
0.1120
7.48
66.69
2.2940
152.99
66.68
1.3710
91.42
66.67
0.0750
5.00
66.66
0.4410
29.40
66.60
0.3060
20.38
66.50
0.7230
48.08
66.48
0.7520
49.99
66.43
0.5260
34.94
66.42
0.3320
22.05
66.41
0.3320
22.05
66.39
1.7210
114.26
66.36
0.2670
17.72
66.33
410.8920
27,254.47
66.25
0.0850
5.63
66.22
0.1070
7.09
66.20
0.2470
16.35
66.19
0.1070
7.08
66.10
1.7790
117.59
66.00
3.1800
209.88
65.89
0.0930
6.13
65.86
0.4520
29.77
65.80
2.4470
161.01
65.79
0.3650
24.01
65.63
0.1600
10.50
65.59
0.5800
38.04
65.57
2.3330
152.97
65.55
0.0840
5.51
65.51
0.0880
5.76
65.43
1.7970
117.58
65.41
0.0770
5.04
65.37
0.2670
17.45
65.35
0.1070
6.99
65.33
1.9920
130.14
65.09
0.1580
10.28
65.06
0.1620
10.54
65.00
79.4400
5,163.60
64.90
3.0810
199.96
64.88
0.4520
29.33
64.82
0.0880
5.70
64.77
1.8160
117.62
64.67
0.0850
5.50
64.59
0.5890
38.04
64.51
0.1070
6.90
64.50
3.3260
214.53
64.46
2.3730
152.96
64.42
1.3980
90.06
64.39
0.2680
17.26
64.30
0.0790
5.08
64.24
0.1000
6.42
64.20
3.6490
234.27
64.13
0.0880
5.64
64.11
1.8340
117.58
64.00
262.9130
16,826.43
63.97
3.1680
202.66
63.94
0.1640
10.49
63.91
0.4520
28.89
63.75
0.2450
15.62
63.74
0.0900
5.74
63.69
0.1070
6.81
63.62
1.8690
118.91
63.50
0.1900
12.07
63.46
1.8530
117.59
63.44
0.0880
5.58
63.43
0.2670
16.94
63.39
0.1660
10.52
63.34
4.7600
301.50
63.33
4.4410
281.25
63.25
0.1010
6.39
63.02
0.1800
11.34
63.00
11.2520
708.88
62.96
0.4530
28.52
62.87
0.1070
6.73
62.82
1.8720
117.60
62.76
0.1320
8.28
62.75
0.0880
5.52
62.65
0.1440
9.02
62.58
9.0500
566.35
62.50
15.0850
942.81
62.48
0.2680
16.74
62.42
0.1590
9.92
62.33
0.0850
5.30
62.22
2.4590
153.00
62.20
1.2480
77.63
62.18
1.8910
117.58
62.07
0.1070
6.64
62.06
0.0880
5.46
62.02
0.4520
28.03
62.00
28.8730
1,790.13
61.90
0.0880
5.45
61.80
1.2910
79.78
61.72
0.0890
5.49
61.66
0.4410
27.19
61.55
2.1780
134.06
61.53
0.0970
5.97
61.42
1.6280
99.99
61.40
1.0030
61.58
61.37
0.0880
5.40
61.30
0.0820
5.03
61.27
0.1070
6.56
61.25
0.0850
5.21
61.16
0.1160
7.09
61.11
0.1000
6.11
61.09
0.4520
27.61
61.00
61.2230
3,734.60
60.96
0.1200
7.32
60.93
1.9300
117.59
60.90
0.0830
5.05
60.88
0.1950
11.87
60.85
3.2860
199.95
60.73
0.8230
49.98
60.68
0.0880
5.34
60.63
0.2670
16.19
60.58
0.2750
16.66
60.51
0.0900
5.45
60.50
610.6810
36,946.20
60.49
0.1070
6.47
60.41
2.5580
154.53
60.40
6.1090
368.98
60.33
0.1000
6.03
60.31
1.9500
117.60
60.30
0.2080
12.54
60.21
0.0860
5.18
60.18
0.4520
27.20
60.15
2.4770
148.99
60.14
3.2110
193.11
60.00
117.7640
7,065.84
59.99
0.0880
5.28
59.83
0.1180
7.06
59.75
0.2000
11.95
59.72
0.2670
15.95
59.71
0.1070
6.39
59.70
1.9700
117.61
59.65
3.5760
213.31
59.57
2.5540
152.14
59.55
1.3620
81.11
59.50
1.0000
59.50
59.45
0.1170
6.96
59.33
0.0920
5.46
59.30
0.0880
5.22
59.28
0.4520
26.79
59.09
1.9900
117.59
58.97
5.1590
304.23
58.95
0.1070
6.31
58.83
0.2680
15.77
58.61
0.0880
5.16
58.50
0.1020
5.97
58.49
2.0110
117.62
58.39
0.4520
26.39
58.38
6.4210
374.86
58.34
0.1180
6.88
58.19
0.1070
6.23
58.15
0.0940
5.47
58.00
42.6360
2,472.89
57.95
0.2670
15.47
57.92
0.0880
5.10
57.90
0.0880
5.10
57.79
8.1080
468.56
57.77
0.1480
8.55
57.55
0.1110
6.39
57.52
0.4520
26.00
57.45
0.1070
6.15
57.14
147.4570
8,425.69
57.08
0.2670
15.24
57.03
3.5220
200.86
57.00
2.1570
122.95
56.94
0.0960
5.47
56.78
4.4210
251.02
56.71
0.1070
6.07
56.70
0.1760
9.98
56.66
0.4520
25.61
56.56
235.2180
13,303.93
56.50
1.1730
66.27
56.30
1.0000
56.30
56.23
0.2670
15.01
56.10
16.8640
946.07
56.00
0.2850
15.96
55.99
0.1070
5.99
55.81
0.4520
25.23
55.70
237.1970
13,211.87
55.55
0.3630
20.16
55.50
3.6030
199.97
55.39
0.2680
14.84
55.35
0.2150
11.90
55.27
0.1070
5.91
55.17
3.1350
172.96
55.06
235.2810
12,954.57
55.00
53.7750
2,957.63
54.98
0.5600
30.79
54.90
0.0920
5.05
54.81
0.2290
12.55
54.56
0.3740
20.41
54.50
0.4830
26.32
54.29
0.1220
6.62
54.16
0.4520
24.48
54.11
0.0930
5.03
54.06
0.0960
5.19
54.00
13.9000
750.60
53.87
0.1070
5.76
53.74
0.2670
14.35
53.60
0.4850
26.00
53.50
50.0950
2,680.08
53.40
0.1170
6.25
53.35
0.4520
24.11
53.33
2.5240
134.60
53.18
0.1070
5.69
53.00
43.8300
2,322.99
52.90
0.0960
5.08
52.77
1.0000
52.77
52.50
0.3350
17.59
52.33
6.7150
351.40
52.10
2.0000
104.20
52.00
22.2600
1,157.52
51.82
0.1070
5.54
51.51
4.1000
211.19
51.43
0.0980
5.04
51.39
2.0000
102.78
51.36
0.5000
25.68
51.16
0.1070
5.47
51.02
4.5260
230.92
51.00
37.7040
1,922.90
50.92
0.3920
19.96
50.67
0.3940
19.96
50.51
2.3930
120.87
50.50
8.0470
406.37
50.35
0.1980
9.97
50.25
0.2360
11.86
50.20
0.4790
24.05
50.15
0.3920
19.66
50.10
5.3550
268.29
50.00
76.3280
3,816.40
49.90
6.6960
334.13
49.86
0.1070
5.34
49.81
0.1270
6.33
49.75
0.2200
10.95
49.70
1.0760
53.48
49.53
0.1250
6.19
49.40
12.0080
593.20
49.22
0.1070
5.27
49.20
0.1030
5.07
49.00
13.9280
682.47
48.76
0.6000
29.26
48.72
0.2440
11.89
48.59
0.1070
5.20
48.31
0.6250
30.19
48.30
4.3500
210.11
48.26
0.6250
30.16
48.24
0.6250
30.15
48.23
0.5000
24.12
48.22
0.1250
6.03
48.21
0.6250
30.13
48.19
0.2500
12.05
48.18
0.3750
18.07
48.15
0.2500
12.04
48.14
1.6250
78.23
48.09
0.6250
30.06
48.07
0.2500
12.02
48.06
0.3750
18.02
Recent Trades
Price
Size
Time
73.9600
0.1360
20:27:49
73.9500
0.1360
20:27:49
73.9400
0.1130
20:27:49
73.9300
0.1360
20:27:49
73.9200
0.0350
20:27:49
73.9200
0.1010
20:28:42
73.9100
0.1360
20:28:42
73.9000
0.1360
20:28:42
73.8900
0.1360
20:28:42
73.8800
0.0680
20:28:42
73.9100
1.6220
20:28:53
73.9100
0.8760
20:28:53
73.9200
0.1360
20:28:53
73.9200
0.5700
20:29:32
73.9200
0.2660
20:30:33
73.9100
0.1360
20:30:33
73.9000
0.1080
20:30:33
73.9300
0.1360
20:30:37
73.9300
1.6220
20:30:37
73.9400
0.1360
20:30:37
73.9500
0.1360
20:30:37
73.9600
0.1360
20:30:37
73.9600
1.3520
20:30:37
73.9500
1.6210
20:31:01
73.9600
0.1360
20:31:01
73.9700
0.1360
20:31:01
73.9800
0.1360
20:31:01
73.9600
1.6210
20:31:25
73.9700
0.1360
20:31:25
73.9800
0.1360
20:31:25
73.9900
0.1360
20:31:25
73.9900
1.3490
20:31:25
73.9500
0.5850
20:31:42
73.9400
0.1360
20:32:21
73.9300
0.1360
20:32:21
73.9200
0.1360
20:32:32
73.9100
0.1360
20:32:32
73.9000
0.0280
20:32:32
73.9000
0.1980
20:32:32
73.8900
0.1360
20:32:40
73.8900
0.5150
20:32:40
73.8900
0.3570
20:32:40
73.8900
0.3690
20:32:40
73.8800
0.0680
20:32:47
73.8700
0.1360
20:32:47
73.8600
0.1360
20:32:47
73.8500
0.1360
20:33:29
73.8400
0.1360
20:33:29
73.8400
0.2860
20:33:29
73.8700
0.1360
20:33:53
73.8800
0.1360
20:33:53
73.8800
1.6230
20:33:53
73.8900
0.1360
20:33:53
73.8500
0.1360
20:34:34
73.8500
0.2740
20:34:34
73.8400
0.1360
20:34:53
73.8300
0.1360
20:34:53
73.8300
0.3690
20:34:53
73.8200
0.1360
20:34:57
73.8100
0.1360
20:35:31
73.8100
0.3420
20:35:31
73.8100
0.0770
20:35:31
73.8300
0.1360
20:35:52
73.8300
1.6240
20:35:52
73.8400
0.0400
20:35:52
73.8400
0.0960
20:35:52
73.8200
0.3430
20:36:28
73.8100
0.0560
20:36:28
73.8100
0.0800
20:37:09
73.8000
0.1360
20:37:09
73.7900
0.1360
20:37:09
73.7800
0.1360
20:37:18
73.7700
0.1360
20:37:18
73.7600
0.1340
20:37:18
73.7600
0.0020
20:37:37
73.7500
0.1360
20:37:37
73.7400
0.1360
20:38:09
73.7300
0.1360
20:38:09
73.7300
0.2810
20:38:09
73.7200
0.1360
20:38:40
73.7100
0.1360
20:38:40
73.7100
0.2800
20:38:40
73.7200
0.5570
20:39:12
73.7600
0.1360
20:39:41
73.7700
0.1360
20:39:41
73.7800
0.1360
20:39:44
73.7900
0.1360
20:39:45
73.7700
0.9980
20:39:49
73.7600
0.5650
20:40:03
73.8000
0.1360
20:40:09
73.8000
0.6480
20:40:09
73.8000
0.9770
20:40:09
73.7900
0.5840
20:41:10
73.7800
3.4310
20:41:36
73.7800
6.6970
20:41:36
73.7800
6.6970
20:41:36
73.7800
0.4220
20:42:21
73.8100
0.1360
20:42:32
73.8200
0.1360
20:42:37
73.8100
0.5620
20:43:15