English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4,730.14
Open
4740.66000000
Low
4716.24000000
High
4777.44000000
Vol
4,057
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4,861.32
0.0015
7.29
4,861.25
0.0073
35.49
4,861.14
0.0014
6.81
4,861.10
0.0011
5.35
4,861.09
33.3077
161,911.73
4,861.00
0.0017
8.26
4,860.96
0.0051
24.79
4,860.76
0.0109
52.98
4,860.75
0.0014
6.81
4,860.72
0.0293
142.42
4,860.66
0.0388
188.59
4,860.60
0.0011
5.35
4,860.58
0.0012
5.83
4,860.40
0.0033
16.04
4,860.39
0.0020
9.72
4,860.34
0.0102
49.58
4,860.32
0.1586
770.85
4,860.17
0.0015
7.29
4,860.10
0.0041
19.93
4,860.06
0.0020
9.72
4,860.04
61.6933
299,831.91
4,860.02
0.0011
5.35
4,860.00
2.5449
12,368.21
4,859.76
0.0055
26.73
4,859.72
0.0011
5.35
4,859.69
0.0178
86.50
4,859.63
0.0602
292.55
4,859.62
0.0013
6.32
4,859.58
0.0014
6.80
4,859.47
0.0036
17.49
4,859.45
0.0069
33.53
4,859.41
0.0053
25.75
4,859.34
0.0062
30.13
4,859.33
0.0016
7.77
4,859.22
15.7658
76,609.49
4,859.19
0.0012
5.83
4,859.15
0.0012
5.83
4,859.12
0.0012
5.83
4,859.09
0.0023
11.18
4,859.02
0.0014
6.80
4,858.98
0.0200
97.18
4,858.96
0.6486
3,151.52
4,858.94
0.0013
6.32
4,858.92
0.0059
28.67
4,858.88
0.0013
6.32
4,858.85
0.0011
5.34
4,858.82
0.0021
10.20
4,858.80
0.0012
5.83
4,858.60
0.0016
7.77
4,858.58
0.0013
6.32
4,858.44
0.0040
19.43
4,858.29
0.0024
11.66
4,858.20
0.0012
5.83
4,858.15
0.0017
8.26
4,858.03
0.0823
399.82
4,858.00
0.1363
662.15
4,857.89
0.0011
5.34
4,857.80
0.0182
88.41
4,857.69
0.0019
9.23
4,857.68
0.0065
31.57
4,857.65
0.0013
6.31
4,857.33
0.0024
11.66
4,857.18
0.0115
55.86
4,857.14
0.0600
291.43
4,856.92
0.0016
7.77
4,856.89
0.0013
6.31
4,856.77
0.0012
5.83
4,856.66
0.0035
17.00
4,856.60
0.2106
1,022.80
4,856.57
0.0044
21.37
4,856.52
0.0013
6.31
4,856.46
0.0617
299.64
4,856.41
0.0103
50.02
4,856.40
0.0231
112.18
4,856.39
0.1267
615.30
4,856.35
0.0015
7.28
4,856.33
0.1471
714.37
4,856.30
0.0012
5.83
4,856.25
0.0031
15.05
4,856.14
0.0075
36.42
4,856.09
0.0086
41.76
4,856.04
0.0037
17.97
4,856.00
0.0022
10.68
4,855.93
0.0017
8.26
4,855.90
0.0020
9.71
4,855.88
0.0172
83.52
4,855.75
0.6517
3,164.49
4,855.64
0.0133
64.58
4,855.60
0.0159
77.20
4,855.55
0.0101
49.04
4,855.50
0.0106
51.47
4,855.42
0.0591
286.96
4,855.36
20.5863
99,953.90
4,855.32
0.0011
5.34
4,855.26
0.0012
5.83
4,855.21
0.0021
10.20
4,855.19
1.5208
7,383.77
4,855.14
0.0031
15.05
4,855.09
0.0012
5.83
4,855.07
0.0021
10.20
4,855.01
0.0100
48.55
4,855.00
1.3232
6,424.14
4,854.95
0.0012
5.83
4,854.87
0.0898
435.97
4,854.82
0.0135
65.54
4,854.80
0.0062
30.10
4,854.78
0.0012
5.83
4,854.77
0.0074
35.93
4,854.76
0.0172
83.50
4,854.60
0.0055
26.70
4,854.51
0.0016
7.77
4,854.44
0.0016
7.77
4,854.37
0.0086
41.75
4,854.34
0.0178
86.41
4,854.16
0.0013
6.31
4,854.11
0.0034
16.50
4,854.05
0.0158
76.69
4,854.04
0.0011
5.34
4,854.00
0.2247
1,090.69
4,853.81
0.0285
138.33
4,853.60
0.0059
28.64
4,853.57
0.0171
83.00
4,853.44
0.0018
8.74
4,853.43
0.0041
19.90
4,853.42
0.0036
17.47
4,853.33
0.0190
92.21
4,853.32
0.0177
85.90
4,853.24
0.0379
183.94
4,853.17
0.0030
14.56
4,853.09
0.0017
8.25
4,853.00
0.0298
144.62
4,852.80
0.0012
5.82
4,852.68
0.1700
824.96
4,852.66
0.0017
8.25
4,852.63
0.0016
7.76
4,852.60
0.0298
144.61
4,852.58
0.0087
42.22
4,852.54
0.0030
14.56
4,852.46
0.0021
10.19
4,852.31
0.1821
883.61
4,852.23
0.0016
7.76
4,852.18
0.0044
21.35
4,852.17
0.0085
41.24
4,852.16
0.0014
6.79
4,852.14
0.0086
41.73
4,852.10
0.0027
13.10
4,852.06
0.3497
1,696.77
4,852.02
0.0072
34.93
4,852.00
0.0057
27.66
4,851.98
0.0018
8.73
4,851.93
0.0056
27.17
4,851.86
0.0063
30.57
4,851.79
0.0100
48.52
4,851.77
0.0015
7.28
4,851.72
0.1406
682.15
4,851.69
0.0037
17.95
4,851.68
0.0023
11.16
4,851.66
0.0097
47.06
4,851.63
0.0103
49.97
4,851.50
0.0497
241.12
4,851.49
0.0769
373.08
4,851.43
0.0081
39.30
4,851.42
0.0069
33.47
4,851.20
0.0012
5.82
4,851.19
0.0095
46.09
4,851.16
0.0477
231.40
4,851.11
0.0107
51.91
4,851.05
0.0014
6.79
4,851.04
0.0017
8.25
4,851.00
0.0612
296.88
4,850.96
0.0021
10.19
4,850.88
0.0824
399.71
4,850.81
0.0013
6.31
4,850.78
0.0016
7.76
4,850.63
0.0011
5.34
4,850.56
0.0013
6.31
4,850.49
10.3036
49,977.51
4,850.47
10.3034
49,976.33
4,850.16
0.0213
103.31
4,850.10
0.0012
5.82
4,850.06
0.0022
10.67
4,850.03
0.0087
42.20
4,850.00
77.9046
377,837.31
4,849.99
0.0123
59.65
4,849.96
0.0015
7.27
4,849.70
0.0029
14.06
4,849.69
0.0016
7.76
4,849.60
0.0014
6.79
4,849.56
0.9990
4,844.71
4,849.53
0.0083
40.25
4,849.52
0.0012
5.82
4,849.46
0.0723
350.62
4,849.45
0.0026
12.61
4,849.27
0.2925
1,418.41
4,849.26
0.0020
9.70
4,849.21
0.0041
19.88
4,849.20
0.0090
43.64
4,849.17
0.0016
7.76
4,849.10
0.0124
60.13
4,849.07
0.2785
1,350.47
4,849.03
0.0015
7.27
4,849.01
0.0014
6.79
4,849.00
9.7290
47,175.92
4,848.98
1.4000
6,788.57
4,848.86
0.0476
230.81
4,848.81
0.2010
974.61
4,848.79
0.0012
5.82
4,848.78
0.2925
1,418.27
4,848.75
0.0011
5.33
4,848.74
0.0016
7.76
4,848.66
2.5800
12,509.54
4,848.60
0.0300
145.46
4,848.48
0.0113
54.79
4,848.42
0.0831
402.90
4,848.40
0.0555
269.09
4,848.38
0.0390
189.09
4,848.34
0.1364
661.31
4,848.29
0.2925
1,418.12
4,848.22
0.0020
9.70
4,848.16
0.0011
5.33
4,848.15
0.0027
13.09
4,848.00
11.6275
56,370.12
4,847.90
0.0014
6.79
4,847.83
0.0014
6.79
4,847.80
0.2925
1,417.98
4,847.67
10.3135
49,996.44
4,847.54
0.0493
238.98
4,847.48
8.5398
41,396.51
4,847.47
0.0013
6.30
4,847.45
0.0028
13.57
4,847.40
0.0012
5.82
4,847.29
0.0077
37.32
4,847.28
0.0016
7.76
4,847.27
0.0011
5.33
4,847.17
0.0039
18.90
4,847.08
0.0145
70.28
4,847.05
0.0021
10.18
4,846.82
0.2925
1,417.69
4,846.80
0.0043
20.84
4,846.79
0.0013
6.30
4,846.67
0.0024
11.63
4,846.66
0.0141
68.34
4,846.55
0.0017
8.24
4,846.51
0.0222
107.59
4,846.49
0.0019
9.21
4,846.46
0.0368
178.35
4,846.43
0.0064
31.02
4,846.40
0.0013
6.30
4,846.39
0.0069
33.44
4,846.36
0.0026
12.60
4,846.33
0.2939
1,424.34
4,846.32
0.1580
765.72
4,846.29
0.0013
6.30
4,846.24
0.0013
6.30
4,846.20
0.0011
5.33
4,846.11
0.1112
538.89
4,846.04
0.0015
7.27
4,846.00
0.0020
9.69
4,845.99
0.0014
6.78
4,845.98
0.0012
5.82
4,845.90
0.7423
3,597.11
4,845.84
0.2925
1,417.41
4,845.80
0.9535
4,620.47
4,845.71
0.0017
8.24
4,845.70
0.0051
24.71
4,845.61
0.0051
24.71
4,845.60
0.0012
5.81
4,845.59
0.0209
101.27
4,845.58
0.0174
84.31
4,845.45
0.0023
11.14
4,845.38
0.0013
6.30
4,845.35
0.2925
1,417.26
4,845.33
0.0012
5.81
4,845.23
0.0073
35.37
4,845.22
0.0013
6.30
4,845.15
10.3142
49,973.85
4,845.11
0.0064
31.01
4,845.00
2.4013
11,634.30
4,844.87
0.0016
7.75
4,844.86
0.2925
1,417.12
4,844.74
0.6050
2,931.07
4,844.71
0.0024
11.63
4,844.67
0.0100
48.45
4,844.57
0.0014
6.78
4,844.53
0.0048
23.25
4,844.51
0.0058
28.10
4,844.44
0.0500
242.22
4,844.40
0.0013
6.30
4,844.37
0.2936
1,422.31
4,844.33
0.0013
6.30
4,844.13
0.0364
176.33
4,844.09
0.0014
6.78
4,844.04
0.0110
53.28
4,844.00
0.1734
839.95
4,843.92
0.0156
75.57
4,843.88
0.2925
1,416.83
4,843.83
0.0015
7.27
4,843.81
0.0011
5.33
4,843.80
3.4452
16,687.86
4,843.78
0.0077
37.30
4,843.75
0.0277
134.17
4,843.70
0.0039
18.89
4,843.69
0.6000
2,906.21
4,843.68
0.1780
862.18
4,843.39
0.2925
1,416.69
4,843.37
0.1185
573.94
4,843.21
0.0016
7.75
4,843.12
0.0013
6.30
4,843.00
0.0133
64.41
4,842.90
0.2925
1,416.55
4,842.85
0.0051
24.70
4,842.78
0.0104
50.36
4,842.73
0.0171
82.81
4,842.70
10.4689
50,697.74
4,842.65
0.0176
85.23
4,842.62
0.0023
11.14
4,842.54
0.0669
323.97
4,842.50
0.0014
6.78
4,842.46
0.0041
19.85
4,842.45
0.0013
6.30
4,842.44
0.0015
7.26
4,842.41
0.2925
1,416.40
4,842.30
0.0024
11.62
4,842.29
0.0120
58.11
4,842.24
0.1426
690.50
4,842.18
0.0025
12.11
4,842.17
0.0012
5.81
4,842.11
0.0027
13.07
4,842.04
0.0016
7.75
4,842.00
0.0667
322.96
4,841.96
0.0023
11.14
4,841.92
0.2925
1,416.26
4,841.90
0.0019
9.20
4,841.78
0.0214
103.61
4,841.75
0.0011
5.33
4,841.73
0.0012
5.81
4,841.71
0.1183
572.77
4,841.67
0.0017
8.23
4,841.66
0.0031
15.01
4,841.65
0.0024
11.62
4,841.60
0.1425
689.93
4,841.56
0.0018
8.71
4,841.45
0.0017
8.23
4,841.44
0.0013
6.29
4,841.43
0.2925
1,416.12
4,841.42
0.0057
27.60
4,841.37
0.0014
6.78
4,841.34
0.0027
13.07
4,841.28
1.2415
6,010.45
4,841.25
0.0015
7.26
4,841.00
0.0240
116.18
4,840.99
0.0206
99.72
4,840.94
0.2925
1,415.97
4,840.90
0.0021
10.17
4,840.83
0.0019
9.20
4,840.77
0.0015
7.26
4,840.76
0.8598
4,162.09
4,840.72
0.0018
8.71
4,840.70
0.0011
5.32
4,840.65
0.0019
9.20
4,840.51
0.0172
83.26
4,840.48
0.0012
5.81
4,840.45
0.2925
1,415.83
4,840.33
3.0016
14,528.73
4,840.32
2.3541
11,394.60
4,840.31
1.7591
8,514.59
4,840.30
1.7601
8,519.41
4,840.25
0.0035
16.94
4,840.23
10.3260
49,980.21
4,840.22
4.0303
19,507.54
4,840.20
0.0012
5.81
4,840.17
1.7741
8,586.95
4,840.16
3.5202
17,038.33
4,840.05
0.0016
7.74
4,840.02
0.0012
5.81
4,840.00
5.2687
25,500.51
4,839.99
1.9007
9,199.37
4,839.96
0.2925
1,415.69
4,839.94
1.7741
8,586.54
4,839.91
0.7245
3,506.51
4,839.88
1.3456
6,512.54
4,839.83
1.2415
6,008.65
4,839.81
0.1035
500.92
4,839.77
1.7805
8,617.21
4,839.76
0.9021
4,365.95
4,839.67
0.0024
11.62
4,839.59
0.0394
190.68
4,839.58
1.7531
8,484.27
4,839.41
0.0012
5.81
4,839.40
0.0014
6.78
4,839.38
0.0187
90.50
4,839.37
3.4982
16,929.08
4,839.36
1.4718
7,122.57
4,839.35
1.7531
8,483.86
4,839.34
0.3552
1,718.93
4,839.28
0.0076
36.78
4,839.25
0.0069
33.39
4,839.22
0.0022
10.65
4,839.09
0.0018
8.71
4,839.08
0.0012
5.81
4,839.07
0.0070
33.87
4,839.06
0.2925
1,415.43
4,839.05
1.7491
8,463.98
4,839.00
0.0052
25.16
4,838.98
10.3274
49,974.08
4,838.97
3.1746
15,361.79
4,838.91
1.2415
6,007.51
4,838.90
0.0100
48.39
4,838.40
0.0012
5.81
4,838.37
0.2925
1,415.22
4,838.36
1.2415
6,006.82
4,838.18
2.1111
10,213.88
4,838.17
1.0884
5,265.86
4,838.15
0.3500
1,693.35
4,838.00
1.0531
5,094.90
4,837.99
0.4182
2,023.25
4,837.84
1.2415
6,006.18
4,837.76
10.3300
49,974.06
4,837.75
3.3082
16,004.24
4,837.73
1.5553
7,524.12
4,837.71
2.1111
10,212.89
4,837.65
0.2925
1,415.01
4,837.50
0.0310
149.96
4,837.10
0.2925
1,414.85
4,837.05
1.2415
6,005.20
4,837.04
0.4579
2,214.88
4,836.60
0.0012
5.80
4,836.51
1.2415
6,004.53
4,836.49
0.4427
2,141.11
4,836.42
0.2925
1,414.65
4,836.24
0.0012
5.80
4,836.06
0.0012
5.80
4,835.95
2.4802
11,994.12
4,835.89
0.2925
1,414.50
4,835.88
0.0012
5.80
4,835.84
0.6621
3,201.81
4,835.82
1.2415
6,003.67
4,835.81
1.1400
5,512.82
4,835.70
0.0012
5.80
4,835.52
0.0012
5.80
4,835.46
2.4805
11,994.36
4,835.35
0.3779
1,827.28
4,835.34
0.0012
5.80
4,835.28
0.5563
2,689.87
4,835.23
1.2415
6,002.94
4,835.16
0.4152
2,007.56
4,835.13
0.4141
2,002.23
4,835.07
0.6181
2,988.56
4,835.06
0.6210
3,002.57
4,835.02
0.4141
2,002.18
4,835.00
0.9077
4,388.73
4,834.98
0.0012
5.80
4,834.92
2.4807
11,993.99
4,834.85
1.2747
6,162.98
4,834.80
0.0012
5.80
4,834.76
0.2925
1,414.17
4,834.74
1.2415
6,002.33
4,834.63
0.6210
3,002.31
4,834.62
0.0012
5.80
4,834.57
0.6210
3,002.27
4,834.56
0.8294
4,009.78
4,834.49
2.5325
12,243.35
4,834.48
0.8650
4,181.83
4,834.47
1.0493
5,072.81
4,834.44
0.0012
5.80
4,834.27
0.2925
1,414.02
4,834.26
0.0012
5.80
4,834.22
1.2415
6,001.68
4,834.08
0.4595
2,221.26
4,833.90
0.0012
5.80
4,833.84
0.1732
837.22
4,833.72
0.0012
5.80
4,833.57
0.3452
1,668.55
4,833.54
0.0012
5.80
4,833.49
0.6423
3,104.55
4,833.48
1.2754
6,164.62
4,833.47
0.6758
3,266.46
4,833.46
0.2126
1,027.59
4,833.36
0.0012
5.80
4,833.33
0.1381
667.48
4,833.18
0.0012
5.80
4,833.13
0.1058
511.35
4,833.00
0.2405
1,162.34
4,832.97
0.2908
1,405.43
4,832.91
2.3869
11,535.67
4,832.90
0.8711
4,209.94
4,832.89
1.2754
6,163.87
4,832.85
0.4000
1,933.14
4,832.84
0.0273
131.94
4,832.82
0.0012
5.80
4,832.73
0.3000
1,449.82
4,832.64
0.0012
5.80
4,832.60
0.4198
2,028.73
4,832.46
0.0012
5.80
4,832.33
0.2925
1,413.46
4,832.28
0.0012
5.80
4,832.25
0.0670
323.76
4,832.10
0.0012
5.80
4,831.92
0.0012
5.80
4,831.84
0.3810
1,840.93
4,730.14
4,831.83
3.5845
17,319.69
4,831.74
0.9512
4,595.95
4,831.73
0.1376
664.85
4,831.70
1.2415
5,998.56
4,831.65
0.2060
995.32
4,831.60
0.2060
995.31
4,831.50
1.4266
6,892.62
4,831.43
1.2350
5,966.82
4,831.41
0.0948
458.02
4,831.38
0.9608
4,641.99
4,831.37
0.4747
2,293.45
4,831.36
0.1418
685.09
4,831.35
0.2328
1,124.74
4,831.34
0.1418
685.08
4,831.33
0.0958
462.84
4,831.32
0.0558
269.59
4,831.31
2.3005
11,114.43
4,831.30
0.2028
979.79
4,831.20
0.0012
5.80
4,831.18
0.0396
191.31
4,831.16
0.3000
1,449.35
4,831.13
2.1111
10,199.00
4,831.02
0.0012
5.80
4,831.00
0.0530
256.04
4,830.84
1.1460
5,536.14
4,830.83
1.2415
5,997.48
4,830.66
0.0012
5.80
4,830.48
1.4892
7,193.55
4,830.47
1.1835
5,716.86
4,830.40
0.0016
7.73
4,830.36
0.0016
7.73
4,830.32
0.0530
256.01
4,830.31
1.2415
5,996.83
4,830.30
0.0012
5.80
4,830.29
0.3682
1,778.51
4,830.12
1.1792
5,695.68
4,830.01
1.4977
7,233.91
4,830.00
0.3723
1,798.21
4,829.94
0.0012
5.80
4,829.88
0.0016
7.73
4,829.81
3.5264
17,031.84
4,829.80
3.0228
14,599.52
4,829.79
1.2415
5,996.18
4,829.76
0.0012
5.80
4,829.73
8.8116
42,557.65
4,829.58
0.0012
5.80
4,829.53
1.7632
8,515.43
4,829.52
3.5242
17,020.19
4,829.51
2.0546
9,922.71
4,829.50
3.0366
14,665.26
4,829.46
2.4835
11,993.96
4,829.40
0.0028
13.52
4,829.22
0.0012
5.80
4,829.13
1.2415
5,995.36
4,829.04
0.0012
5.79
4,829.02
0.2925
1,412.49
4,829.00
1.2329
5,953.67
4,828.98
0.9260
4,471.64
4,828.97
2.4838
11,994.20
4,828.93
0.0540
260.76
4,828.92
0.0016
7.73
4,828.86
0.0012
5.79
4,828.76
0.0111
53.60
4,828.68
0.0012
5.79
4,828.66
1.2329
5,953.25
4,828.64
1.2415
5,994.76
4,828.53
0.2925
1,412.35
4,828.50
0.0012
5.79
4,828.47
0.0014
6.76
4,828.44
0.0016
7.73
4,828.43
2.4841
11,994.30
4,828.32
0.0012
5.79
4,828.30
0.6622
3,197.30
4,828.14
0.0012
5.79
4,828.04
0.2925
1,412.20
4,828.03
0.1030
497.29
4,828.02
1.0517
5,077.63
4,827.99
0.0016
7.72
4,827.98
0.0014
6.76
4,827.96
0.0028
13.52
4,827.89
2.4842
11,993.44
4,827.84
1.2415
5,993.76
4,827.78
0.0012
5.79
4,827.61
0.0026
12.55
4,827.60
0.0012
5.79
4,827.55
0.2925
1,412.06
4,827.42
0.0012
5.79
4,827.24
0.0012
5.79
4,827.20
0.0013
6.28
4,827.19
1.5662
7,560.34
4,827.06
0.0012
5.79
4,827.04
0.0019
9.17
4,827.02
0.2925
1,411.90
4,826.88
0.0012
5.79
4,826.87
1.2415
5,992.56
4,826.70
0.0012
5.79
4,826.53
0.2925
1,411.76
4,826.52
0.0012
5.79
4,826.34
0.0012
5.79
4,826.18
1.7561
8,475.25
4,826.17
1.7810
8,595.41
4,826.16
0.0012
5.79
4,826.11
1.7810
8,595.30
4,826.08
3.6810
17,764.80
4,826.03
1.7561
8,474.99
4,826.02
0.2925
1,411.61
4,826.00
1.8804
9,074.81
4,825.91
1.7810
8,594.95
4,825.90
1.2415
5,991.35
4,825.84
1.7601
8,493.96
4,825.83
1.7561
8,474.64
4,825.82
1.7810
8,594.79
4,825.81
0.3500
1,689.03
4,825.80
0.0012
5.79
4,825.67
1.5860
7,653.51
4,825.66
0.0027
13.03
4,825.58
0.0016
7.72
4,825.45
0.6190
2,986.95
4,825.44
5.2803
25,479.77
4,825.43
5.2683
25,421.81
4,825.42
5.3151
25,647.59
4,825.41
3.5411
17,087.26
4,825.39
0.0530
255.75
4,825.31
0.0011
5.31
4,825.30
10.3571
49,976.11
4,825.23
12.6291
60,938.31
4,825.17
1.7621
8,502.43
4,825.16
5.2693
25,425.22
4,825.15
3.5332
17,048.22
4,825.14
1.7810
8,593.57
4,825.13
1.7531
8,458.94
4,825.10
3.4912
16,845.39
4,825.09
3.4852
16,816.40
4,825.00
0.0347
167.43
4,824.96
1.2415
5,990.19
4,824.95
3.9172
18,900.29
4,824.74
0.2925
1,411.24
4,824.44
0.0015
7.24
4,824.07
0.0363
175.11
4,824.02
0.2925
1,411.03
4,824.00
0.0069
33.29
4,823.73
1.7582
8,481.08
4,823.72
10.3595
49,971.33
4,823.71
0.0016
7.72
4,823.54
1.7582
8,480.75
4,823.53
0.2925
1,410.88
4,823.52
0.0021
10.13
4,823.33
0.0012
5.79
4,823.23
1.7582
8,480.20
4,823.22
0.0827
398.88
4,823.21
1.5805
7,623.08
4,823.20
0.0042
20.26
4,823.17
0.0016
7.72
4,823.10
0.0012
5.79
4,822.97
1.7582
8,479.75
4,822.96
10.3611
49,971.17
4,822.82
1.7582
8,479.48
4,822.81
1.7582
8,479.46
4,822.80
0.2925
1,410.67
4,822.76
0.0016
7.72
4,822.57
0.0023
11.09
4,822.38
0.0014
6.75
4,822.36
0.0085
40.99
4,822.22
0.0016
7.72
4,822.20
0.0012
5.79
4,822.04
1.7582
8,478.11
4,822.03
1.7582
8,478.09
4,822.02
1.7632
8,502.19
4,822.01
3.5242
16,993.73
4,822.00
0.1244
599.86
4,821.89
0.2925
1,410.40
4,821.86
0.0100
48.22
4,821.73
0.0347
167.31
4,821.45
0.0024
11.57
4,821.34
0.0014
6.75
4,821.05
0.0018
8.68
4,820.98
7.0224
33,854.85
4,820.95
0.2925
1,410.13
4,820.76
0.0016
7.71
4,820.73
0.6256
3,015.85
4,820.68
0.0014
6.75
4,820.67
0.0542
261.28
4,820.61
10.3667
49,973.82
4,820.44
0.2925
1,409.98
4,820.40
0.0012
5.78
4,820.33
0.0012
5.78
4,820.22
0.0017
8.19
4,820.16
0.0013
6.27
4,820.06
0.0015
7.23
4,820.00
0.3499
1,686.52
4,819.95
0.2925
1,409.84
4,819.78
0.0285
137.36
4,819.59
0.1000
481.96
4,819.46
0.2925
1,409.69
4,819.35
0.0025
12.05
4,819.27
0.1185
571.08
4,819.24
0.0347
167.23
4,818.97
0.0021
10.12
4,818.89
9.3203
44,913.50
4,818.84
0.2925
1,409.51
4,818.75
0.0011
5.30
4,818.60
0.0012
5.78
4,818.49
0.0017
8.19
4,818.35
0.2941
1,417.08
4,818.29
10.3724
49,977.23
4,818.18
0.0023
11.08
4,818.00
0.0146
70.34
4,817.79
10.3723
49,971.56
4,817.77
0.0065
31.32
4,817.76
0.0014
6.74
4,817.58
0.2127
1,024.70
4,817.56
0.2925
1,409.14
4,817.46
0.0036
17.34
4,817.34
0.0019
9.15
4,817.25
0.0570
274.58
4,817.22
0.8780
4,229.52
4,817.21
1.1415
5,498.85
4,817.17
0.1000
481.72
4,817.07
0.2925
1,408.99
4,816.90
0.0012
5.78
4,816.87
0.0014
6.74
4,816.80
0.0012
5.78
4,816.79
0.0348
167.62
4,816.72
1.1415
5,498.29
4,816.68
0.0037
17.82
4,816.66
0.0052
25.05
4,816.58
0.2925
1,408.85
4,816.51
0.5000
2,408.26
4,816.39
0.0014
6.74
4,816.30
0.0011
5.30
4,816.22
0.0015
7.22
4,816.19
1.1415
5,497.68
4,816.12
0.0572
275.48
4,816.08
0.0041
19.75
4,816.00
0.1863
897.22
4,815.94
0.0016
7.71
4,815.84
0.2925
1,408.63
4,815.66
3.1564
15,200.15
4,815.65
1.1431
5,504.77
4,815.35
0.2925
1,408.49
4,815.32
0.0013
6.26
4,815.31
0.0015
7.22
4,815.30
0.0042
20.22
4,815.27
0.0293
141.09
4,815.20
0.0051
24.56
4,815.18
10.3775
49,969.53
4,815.17
0.0013
6.26
4,815.00
0.0085
40.93
4,814.87
0.0034
16.37
4,814.86
0.2925
1,408.35
4,814.79
0.0036
17.33
4,814.75
0.1000
481.48
4,814.74
0.0145
69.81
4,814.70
1.1415
5,495.98
4,814.67
0.0012
5.78
4,814.56
0.0014
6.74
4,814.54
0.0014
6.74
4,814.47
0.0348
167.54
4,814.32
0.2925
1,408.19
4,814.29
0.0178
85.69
4,814.17
1.2242
5,893.51
4,814.07
0.1426
686.49
4,814.00
0.0055
26.48
4,813.99
0.0016
7.70
4,813.96
0.0530
255.14
4,813.89
0.0170
81.84
4,813.85
0.0367
176.67
4,813.63
0.3113
1,498.48
4,813.60
0.0013
6.26
4,813.54
0.0014
6.74
4,813.53
0.0016
7.70
4,813.33
0.0019
9.15
4,813.20
0.0012
5.78
4,813.14
0.0012
5.78
4,813.06
0.2925
1,407.82
4,813.04
0.0013
6.26
4,812.96
0.0207
99.63
4,812.92
0.0027
12.99
4,812.90
0.0023
11.07
4,812.83
10.3835
49,974.02
4,812.82
0.0030
14.44
4,812.76
0.0131
63.05
4,812.66
0.0066
31.76
4,812.65
0.0011
5.29
4,812.64
0.0051
24.54
4,812.57
0.2925
1,407.68
4,812.50
0.0076
36.58
4,812.34
0.0026
12.51
4,812.20
0.0121
58.23
4,812.14
0.0015
7.22
4,812.08
0.2925
1,407.53
4,812.00
0.0293
140.99
4,811.97
0.0348
167.46
4,811.76
0.0033
15.88
4,811.65
0.0034
16.36
4,811.59
0.0027
12.99
4,811.40
0.0012
5.77
4,811.20
0.0159
76.50
4,811.16
0.0039
18.76
4,811.14
0.0013
6.25
4,811.12
0.0016
7.70
4,811.10
0.2964
1,426.01
4,811.00
0.0122
58.69
4,810.83
0.0018
8.66
4,810.73
0.0013
6.25
4,810.52
0.0016
7.70
4,810.51
0.0012
5.77
4,810.37
0.0117
56.28
4,810.34
0.0014
6.73
4,810.33
0.0043
20.68
4,810.09
0.0809
389.14
4,810.08
0.0019
9.14
4,810.02
0.0012
5.77
4,810.00
0.1783
857.62
4,809.90
0.0024
11.54
4,809.82
0.0348
167.38
4,809.79
0.0172
82.73
4,809.77
0.0029
13.95
4,809.74
0.0015
7.21
4,809.73
0.0022
10.58
4,809.66
0.0012
5.77
4,809.63
0.2925
1,406.82
4,809.60
0.0012
5.77
4,809.53
0.0838
403.04
4,809.46
0.0012
5.77
4,809.30
0.0501
240.95
4,809.20
0.0011
5.29
4,809.19
0.0060
28.86
4,809.16
0.0014
6.73
4,809.09
0.0687
330.38
4,809.02
0.0031
14.91
4,808.87
0.0016
7.69
4,808.83
0.0012
5.77
4,808.76
0.0056
26.93
4,808.71
0.0016
7.69
4,808.65
0.2925
1,406.53
4,808.36
0.0024
11.54
4,808.34
0.0012
5.77
4,808.30
0.1908
917.42
4,808.28
0.0011
5.29
4,808.21
0.0069
33.18
4,808.19
0.0232
111.55
4,808.16
0.2925
1,406.39
4,808.12
0.0013
6.25
4,808.11
0.0015
7.21
4,808.05
0.0017
8.17
4,808.04
0.0027
12.98
4,808.00
0.0094
45.20
4,807.84
0.0040
19.23
4,807.80
0.0012
5.77
4,807.66
0.0019
9.13
4,807.62
0.0016
7.69
4,807.57
20.7898
99,948.42
4,807.53
0.0015
7.21
4,807.50
0.0094
45.19
4,807.45
0.0085
40.86
4,807.22
0.1185
569.66
4,807.21
0.0348
167.29
4,807.19
0.0087
41.82
4,807.18
0.2925
1,406.10
4,807.15
0.0013
6.25
4,807.10
0.0080
38.46
4,807.01
0.0063
30.28
4,807.00
0.0295
141.81
4,806.96
0.0077
37.01
4,806.74
0.0013
6.25
4,806.66
0.0023
11.06
4,806.36
0.0020
9.61
4,806.30
0.0016
7.69
4,806.11
0.0028
13.46
4,806.08
0.0257
123.52
4,806.00
0.0026
12.50
4,805.93
0.0014
6.73
4,805.85
0.0018
8.65
4,805.84
0.0091
43.73
4,805.67
0.0013
6.25
4,805.59
0.0013
6.25
4,805.28
0.1560
749.62
4,805.26
0.0011
5.29
4,805.22
0.2081
999.97
4,805.17
0.0017
8.17
4,805.01
0.0015
7.21
4,805.00
0.0014
6.73
4,804.92
0.0348
167.21
4,804.75
0.0012
5.77
4,804.59
0.0044
21.14
4,804.55
0.0025
12.01
4,804.54
0.0023
11.05
4,804.43
0.0105
50.45
4,804.31
0.0100
48.04
4,804.29
0.0016
7.69
4,804.15
0.0069
33.15
4,804.10
0.1908
916.62
4,804.08
0.0017
8.17
4,804.00
0.0032
15.37
4,803.89
0.0016
7.69
4,803.79
41.6103
199,887.14
4,803.72
0.0012
5.76
4,803.62
0.0012
5.76
4,803.49
0.0087
41.79
4,803.42
0.0014
6.72
4,803.27
0.0027
12.97
4,803.26
0.0061
29.30
4,803.14
0.0013
6.24
4,803.00
0.0114
54.75
4,802.89
0.0069
33.14
4,802.86
0.0285
136.88
4,802.83
0.0121
58.11
4,802.64
0.0015
7.20
4,802.53
0.0349
167.61
4,802.40
0.0316
151.76
4,802.31
0.0013
6.24
4,802.21
0.0021
10.08
4,802.14
0.0014
6.72
4,802.11
0.0080
38.42
4,802.00
0.0012
5.76
4,801.90
0.0257
123.41
4,801.88
0.0111
53.30
4,801.87
0.0034
16.33
4,801.56
0.0011
5.28
4,801.51
0.0014
6.72
4,801.50
0.0011
5.28
4,801.48
0.0016
7.68
4,801.15
0.0082
39.37
4,801.04
0.0139
66.73
4,801.00
0.1151
552.60
4,800.93
0.0021
10.08
4,800.78
0.0013
6.24
4,800.70
0.0012
5.76
4,800.55
0.0013
6.24
4,800.31
0.0183
87.85
4,800.00
2.2124
10,619.52
4,799.99
0.1426
684.48
4,799.97
0.0366
175.68
4,799.95
0.0051
24.48
4,799.85
0.0015
7.20
4,799.70
0.0042
20.16
4,799.69
0.0016
7.68
4,799.60
0.0011
5.28
4,799.57
0.0036
17.28
4,799.55
0.0014
6.72
4,799.54
0.0032
15.36
4,799.44
0.0015
7.20
4,799.41
0.1889
906.61
4,799.33
0.0015
7.20
4,799.21
0.0024
11.52
4,799.17
0.0019
9.12
4,799.07
0.0016
7.68
4,799.02
0.0160
76.78
4,798.90
0.0016
7.68
4,798.68
0.0014
6.72
4,798.58
0.0012
5.76
4,798.52
0.1908
915.56
4,798.41
0.0013
6.24
4,798.21
0.0208
99.80
4,798.08
0.0011
5.28
4,798.00
0.0019
9.12
4,797.94
0.0065
31.19
4,797.92
0.0349
167.45
4,797.84
0.0017
8.16
4,797.65
0.0013
6.24
4,797.36
0.0012
5.76
4,797.31
17.1904
82,467.68
4,797.23
0.0287
137.68
4,797.09
0.0024
11.51
4,797.02
0.0013
6.24
4,797.00
0.0092
44.13
4,796.99
0.0099
47.49
4,796.78
0.0100
47.97
4,796.75
0.0184
88.26
4,796.67
0.0013
6.24
4,796.66
0.0028
13.43
4,796.44
0.0082
39.33
4,796.40
0.0014
6.71
4,796.28
0.0015
7.19
4,796.24
0.0026
12.47
4,796.21
0.0038
18.23
4,796.00
0.0068
32.61
4,795.90
0.0013
6.23
4,795.77
0.0012
5.75
4,795.75
0.0012
5.75
4,795.64
0.0493
236.43
4,795.59
0.2293
1,099.63
4,795.56
0.0020
9.59
4,795.54
0.0017
8.15
4,795.49
0.0012
5.75
4,795.45
0.0209
100.22
4,795.41
0.0182
87.28
4,795.39
0.0525
251.76
4,795.27
0.0349
167.35
4,795.21
0.0051
24.46
4,795.20
0.0062
29.73
4,795.18
0.1185
568.23
4,795.00
0.0268
128.51
4,794.61
0.0016
7.67
4,794.54
0.0019
9.11
4,794.48
0.0364
174.52
4,794.45
0.0013
6.23
4,794.42
0.0172
82.46
4,794.38
0.0178
85.34
Recent Trades
Price
Size
Time
4,830.6600
0.0012
20:33:38
4,830.4800
0.0012
20:33:38
4,830.4400
0.0046
20:33:38
4,830.4400
0.0070
20:33:38
4,830.4400
0.0098
20:34:32
4,830.4400
0.0969
20:34:42
4,830.4400
0.0738
20:34:44
4,830.4400
0.0738
20:34:44
4,830.4500
0.0380
20:35:13
4,830.4500
0.0031
20:35:17
4,830.4400
0.0110
20:35:18
4,830.4500
0.0022
20:35:58
4,830.4500
0.0410
20:35:58
4,830.4500
0.0282
20:35:58
4,830.4500
0.0025
20:36:16
4,830.4500
0.0025
20:36:18
4,830.4500
0.0078
20:36:20
4,830.4500
0.0410
20:36:20
4,830.4500
0.0410
20:36:20
4,830.4500
0.0057
20:36:20
4,830.4400
0.0179
20:36:28
4,830.4400
0.0022
20:36:30
4,830.4500
0.0073
20:36:31
4,830.4400
0.0044
20:37:47
4,830.4500
0.0163
20:37:51
4,830.4400
0.0773
20:38:16
4,830.4400
0.1279
20:38:16
4,830.4500
0.0247
20:38:21
4,830.4500
0.0410
20:38:21
4,830.4500
0.0410
20:38:21
4,830.4500
0.0410
20:38:21
4,830.4500
0.0410
20:38:21
4,830.4500
0.0012
20:38:21
4,830.4500
0.0410
20:38:21
4,830.4500
0.0410
20:38:21
4,830.4500
0.0410
20:38:21
4,830.4500
0.2373
20:38:21
4,830.4500
0.1535
20:38:21
4,830.4600
0.1490
20:38:21
4,830.5200
0.2897
20:38:22
4,830.5200
0.1535
20:38:22
4,830.5200
0.0410
20:38:22
4,830.5200
0.0410
20:38:22
4,830.5200
0.0410
20:38:22
4,830.5200
0.0410
20:38:22
4,830.5200
0.0410
20:38:22
4,830.5200
0.0410
20:38:22
4,830.5200
0.0410
20:38:22
4,830.5200
0.0410
20:38:22
4,830.5300
0.0048
20:38:22
4,830.6500
0.3579
20:38:50
4,830.6500
0.0410
20:38:50
4,830.6500
0.0410
20:38:50
4,830.6500
0.0410
20:38:50
4,830.6500
0.0410
20:38:50
4,830.6500
0.0410
20:38:50
4,830.6500
0.0410
20:38:50
4,830.6500
0.0410
20:38:50
4,830.6500
0.0410
20:38:50
4,830.6500
0.1551
20:38:50
4,830.6700
0.0070
20:38:50
4,830.8300
0.0029
20:38:54
4,830.4400
0.0065
20:40:44
4,830.4400
0.0005
20:40:44
4,830.4400
0.0473
20:40:54
4,830.4400
0.0070
20:41:06
4,830.4400
0.0070
20:41:06
4,830.4400
0.0070
20:41:06
4,830.4400
0.0070
20:41:06
4,830.4400
0.0070
20:41:38
4,830.4400
0.0070
20:41:38
4,830.4400
0.0070
20:41:38
4,830.4400
0.0210
20:42:01
4,830.4500
0.0070
20:42:05
4,830.4500
0.0070
20:42:05
4,830.4500
0.0070
20:42:05
4,830.4500
0.0070
20:42:05
4,830.4500
0.0070
20:42:05
4,830.4500
0.0070
20:42:05
4,830.4500
0.0070
20:42:05
4,830.8400
0.0012
20:42:07
4,831.0000
0.0372
20:42:07
4,831.0000
0.0016
20:42:07
4,831.0000
0.0360
20:42:07
4,831.0200
0.0012
20:42:07
4,831.1000
0.0074
20:42:07
4,831.2000
0.0012
20:42:07
4,831.3700
0.2068
20:42:07
4,831.3700
0.2068
20:42:07
4,831.3700
0.0941
20:42:07
4,831.3800
0.0012
20:42:11
4,831.5600
0.0012
20:42:11
4,831.7300
0.0210
20:42:13
4,831.7300
0.0210
20:42:13
4,831.7300
0.0123
20:42:13
4,831.7300
0.0044
20:42:13
4,831.7300
0.0044
20:42:13
4,831.7400
0.0012
20:42:17
4,831.8400
0.0051
20:42:17
4,831.8400
0.0021
20:42:20