English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0086
Open
0.00844000
Low
0.00821000
High
0.00865000
Vol
27,994,906
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.08
1,273.8000
99.99
0.08
14,128.7000
1,102.04
0.08
728.7000
56.62
0.08
90.0000
6.98
0.08
272.0000
21.00
0.08
3,701.4000
285.01
0.08
600.0000
45.78
0.08
3,820.2000
290.72
0.08
18,163.6000
1,380.43
0.08
10,000.0000
753.00
0.08
384.1000
28.88
0.08
201,138.5000
15,085.39
0.07
67.1000
5.01
0.07
1,990.3000
148.08
0.07
104.1000
7.72
0.07
4,046.8000
299.46
0.07
557.4000
41.02
0.07
135.0000
9.90
0.07
84.0000
6.15
0.07
2,185.3000
159.53
0.07
70.0000
5.10
0.07
14,085.9000
1,014.18
0.07
521.0000
37.25
0.07
2,435.2000
172.90
0.07
2,226.9000
157.66
0.07
187,851.4000
13,149.60
0.07
2,493.7000
174.31
0.07
1,666.9000
116.35
0.07
163.1000
11.32
0.07
1,707.2000
117.80
0.07
602.7000
41.47
0.07
1,500.0000
102.75
0.07
2,000.0000
136.00
0.07
3,493.2000
237.19
0.07
166.5000
11.26
0.07
16,611.1000
1,121.25
0.07
100.0000
6.73
0.07
4,542.9000
304.37
0.07
2,998.5000
200.30
0.07
8,610.5000
574.32
0.07
9,339.8000
620.16
0.07
100.9000
6.67
0.07
454.5000
30.00
0.07
450.0000
29.34
0.07
43,960.7000
2,857.45
0.06
4,432.0000
287.64
0.06
37,148.6000
2,396.08
0.06
20,506.8000
1,316.54
0.06
400.0000
25.60
0.06
188.2000
11.95
0.06
1,998.0000
126.67
0.06
6,562.0000
414.72
0.06
12,384.1000
780.20
0.06
157.8000
9.89
0.06
1,500.9000
93.96
0.06
10,000.0000
625.00
0.06
18,223.6000
1,129.86
0.06
340.3000
21.00
0.06
316.4000
19.40
0.06
277.6000
16.99
0.06
103.8000
6.34
0.06
13,088.2000
798.38
0.06
11,392.4000
689.24
0.06
1,102.1000
66.35
0.06
75,849.9000
4,550.99
0.06
28,362.7000
1,698.93
0.06
25,823.5000
1,544.25
0.06
11,396.9000
680.39
0.06
10,168.0000
605.00
0.06
326.1000
19.37
0.06
95.0000
5.63
0.06
999.0000
59.04
0.06
10,966.3000
647.01
0.06
2,802.5000
164.79
0.06
157.8000
9.22
0.06
103.2000
6.00
0.06
83,385.8000
4,836.38
0.06
88.6000
5.09
0.06
644.2000
36.72
0.06
1,234.5000
70.24
0.06
590.7000
33.55
0.06
2,141.1000
121.19
0.06
258.9000
14.60
0.06
5,570.6000
313.62
0.06
101.1000
5.68
0.06
239.9000
13.46
0.06
190.9000
10.69
0.06
101.1000
5.64
0.06
101.1000
5.62
0.06
4,478.5000
248.56
0.06
3,181.0000
176.23
0.06
101.1000
5.59
0.06
1,814.2000
99.96
0.06
18,026.5000
991.46
0.05
749.7000
41.16
0.05
101.1000
5.53
0.05
101.1000
5.51
0.05
258.9000
14.08
0.05
829.8000
44.98
0.05
19,616.1000
1,059.27
0.05
374.7000
20.16
0.05
101.1000
5.42
0.05
101.1000
5.41
0.05
56,123.5000
2,996.99
0.05
2,146.0000
114.38
0.05
101.1000
5.37
0.05
14,084.5000
746.48
0.05
291.0000
15.39
0.05
101.1000
5.34
0.05
1,601.3000
84.39
0.05
258.9000
13.62
0.05
1,742.3000
91.47
0.05
101.1000
5.30
0.05
101.1000
5.28
0.05
101.1000
5.27
0.05
1,244.8000
64.73
0.05
101.1000
5.25
0.05
1,006.4000
52.13
0.05
101.1000
5.23
0.05
101.1000
5.21
0.05
101.1000
5.20
0.05
8,907.2000
456.05
0.05
1,074.4000
54.79
0.05
101.1000
5.15
0.05
258.9000
13.13
0.05
220.0000
11.13
0.05
214.0000
10.81
0.05
101.1000
5.10
0.05
998.0000
50.20
0.05
101.1000
5.08
0.05
147,945.3000
7,397.27
0.05
1,713.1000
84.97
0.05
1,704.0000
84.35
0.05
425.1000
21.00
0.05
286.8000
14.05
0.05
12,704.6000
621.25
0.05
10,314.9000
503.37
0.05
121.7000
5.91
0.05
128.0000
6.21
0.05
273.6000
13.21
0.05
363.5000
17.45
0.05
1,550.0000
74.09
0.05
157.8000
7.46
0.05
1,675.6000
78.75
0.05
135.3000
6.35
0.05
104,502.4000
4,838.46
0.05
2,283.8000
105.05
0.05
273.6000
12.53
0.05
1,157.8000
52.80
0.05
117.7000
5.34
0.05
728.7000
33.01
0.05
450.0000
20.34
0.05
83,870.6000
3,774.18
0.04
1,254.7000
55.96
0.04
898.8000
40.00
0.04
11,568.5000
510.17
0.04
6,158.7000
270.98
0.04
926.3000
40.57
0.04
398.6000
17.42
0.04
1,184.0000
51.62
0.04
273.6000
11.87
0.04
149.9000
6.49
0.04
116.0000
5.01
0.04
465.1000
20.00
0.04
157.8000
6.71
0.04
3,211.0000
135.50
0.04
1,226.1000
51.50
0.04
481.5000
20.03
0.04
14,000.9000
576.84
0.04
400.1000
16.44
0.04
10,376.2000
425.42
0.04
315.0000
12.76
0.04
206,474.4000
8,258.98
0.04
220.3000
8.79
0.04
199.8000
7.95
0.04
5,157.8000
204.25
0.04
890.2000
35.16
0.04
2,411.1000
94.27
0.04
64,661.8000
2,521.81
0.04
273.6000
10.64
0.04
233.7000
9.04
0.04
36,011.8000
1,382.85
0.04
50,584.8000
1,937.40
0.04
157.8000
6.03
0.04
133.8000
5.10
0.04
9,082.8000
345.15
0.04
13,534.4000
510.25
0.04
13,019.3000
486.92
0.04
1,245.3000
46.20
0.04
22,255.1000
823.44
0.04
431.4000
15.92
0.04
2,490.5000
89.91
0.04
9,990.0000
359.64
0.04
18,456.0000
662.57
0.04
11,234.2000
401.06
0.04
299.8000
10.67
0.04
1,877.5000
66.65
0.04
5,318.8000
187.75
0.04
156.5000
5.49
0.04
7,769.2000
271.92
0.03
2,304.1000
80.18
0.03
319.0000
11.01
0.03
1,348.0000
46.37
0.03
5,691.3000
195.21
0.03
2,411.0000
82.22
0.03
1,238.0000
42.09
0.03
295.8000
10.00
0.03
157.8000
5.24
0.03
3,010.2000
99.64
0.03
439.9000
14.52
0.03
41,462.7000
1,330.95
0.03
243.8000
7.80
0.03
296.2000
9.39
0.03
664.4000
21.00
0.03
296.2000
9.30
0.03
273.6000
8.54
0.03
296.2000
9.21
0.03
258.0000
8.00
0.03
2,392.3000
73.92
0.03
296.2000
9.12
0.03
296.2000
9.03
0.03
296.2000
8.97
0.03
1,288.9000
38.96
0.03
21,802.3000
658.65
0.03
120,968.9000
3,629.07
0.03
3,230.2000
96.84
0.03
296.2000
8.80
0.03
41,254.1000
1,219.06
0.03
296.2000
8.71
0.03
296.2000
8.65
0.03
296.2000
8.56
0.03
3,151.6000
90.77
0.03
600.7000
17.25
0.03
296.2000
8.47
0.03
2,261.1000
64.44
0.03
296.2000
8.38
0.03
296.2000
8.32
0.03
2,511.7000
70.33
0.03
182.3000
5.10
0.03
3,000.0000
83.70
0.03
296.2000
8.23
0.03
303.8000
8.42
0.03
3,595.2000
99.23
0.03
481.2000
13.23
0.03
195.3000
5.36
0.03
29,446.3000
800.94
0.03
15,060.9000
406.64
0.03
296.2000
7.97
0.03
296.2000
7.91
0.03
7,685.1000
204.42
0.03
296.2000
7.82
0.03
453.7000
11.89
0.03
14,889.9000
388.63
0.03
22,951.6000
596.74
0.03
1,189.4000
30.81
0.03
6,207.4000
160.52
0.03
4,697.0000
121.18
0.03
296.2000
7.58
0.03
2,268.2000
57.84
0.03
259.4000
6.59
0.03
4,658.8000
117.87
0.03
600.0000
15.03
0.03
15,524.1000
388.10
0.02
842.5000
20.98
0.02
762.4000
18.91
0.02
450,058.2000
11,116.44
0.02
12,214.9000
300.00
0.02
650.0000
15.94
0.02
296.2000
7.26
0.02
4,204.2000
102.58
0.02
4,253.0000
103.43
0.02
5,167.9000
125.58
0.02
727.6000
17.62
0.02
555.6000
13.45
0.02
502.5000
12.11
0.02
877,186.3000
21,052.47
0.02
573.9000
13.72
0.02
13,686.1000
325.73
0.02
621.4000
14.76
0.02
1,437.6000
34.07
0.02
3,353.1000
79.13
0.02
6,756.9000
158.79
0.02
296.2000
6.93
0.02
315.5000
7.35
0.02
1,083.8000
25.04
0.02
333,556.5000
7,671.80
0.02
296.2000
6.75
0.02
1,630.4000
36.68
0.02
361.2000
8.11
0.02
429,702.1000
9,547.98
0.02
296.2000
6.58
0.02
10,911.9000
240.06
0.02
3,202.1000
70.13
0.02
296.2000
6.43
0.02
689.1000
14.78
0.02
296.2000
6.34
0.02
259.4000
5.53
0.02
296.2000
6.25
0.02
600.0000
12.63
0.02
133,468.6000
2,802.84
0.02
296.2000
6.19
0.02
33,644.9000
702.17
0.02
78,218.6000
1,626.95
0.02
452.0000
9.38
0.02
259.4000
5.37
0.02
296.2000
6.10
0.02
1,951.2000
40.00
0.02
296.2000
6.01
0.02
2,687.2000
54.28
0.02
259.7000
5.24
0.02
26,938.6000
538.77
0.02
1,505.0000
29.86
0.02
296.2000
5.86
0.02
2,450.0000
47.82
0.02
296.2000
5.78
0.02
296.2000
5.69
0.02
17,550.4000
333.46
0.02
56,709.1000
1,075.77
0.02
296.2000
5.60
0.02
816.7000
15.28
0.02
174,679.7000
3,266.51
0.02
278.0000
5.15
0.02
1,351.3000
25.01
0.02
10,147.0000
187.62
0.02
546.4000
10.02
0.02
579.7000
10.46
0.02
583.3000
10.52
0.02
1,289.3000
23.22
0.02
204,094.7000
3,673.70
0.02
1,304.4000
23.34
0.02
656.6000
11.68
0.02
4,854.1000
86.31
0.02
340,947.6000
6,017.73
0.02
14,320.1000
252.03
0.02
1,888.0000
33.19
0.02
2,550.0000
44.68
0.02
1,965.6000
34.40
0.02
6,780.1000
118.52
0.02
3,445.0000
59.63
0.02
348.8000
6.00
0.02
800.0000
13.64
0.02
352.1000
5.99
0.02
2,931.2000
49.57
0.02
12,119.7000
203.61
0.02
20,261.6000
337.56
0.02
2,226.7000
36.96
0.02
2,040.5000
33.67
0.02
16,917.8000
278.13
0.02
1,188.1000
19.48
0.02
6,653.7000
108.65
0.02
1,452.8000
23.58
0.02
34,024.1000
551.19
0.02
315.5000
5.09
0.02
818.5000
13.19
0.02
818.0000
13.10
0.02
405,571.3000
6,489.14
0.02
817.5000
13.01
0.02
3,071.9000
48.84
0.02
4,626.4000
73.47
0.02
1,355.8000
21.50
0.02
1,478.1000
23.37
0.02
13,499.9000
213.30
0.02
5,120.4000
80.85
0.02
497.5000
7.84
0.02
6,675.5000
104.14
0.02
333.2000
5.19
0.02
701.1000
10.87
0.02
61,274.1000
943.62
0.02
5,118.7000
78.62
0.02
2,116.8000
32.43
0.02
3,385.3000
51.12
0.02
290,798.1000
4,361.97
0.01
400.0000
5.97
0.01
80,287.1000
1,188.25
0.01
1,988.0000
29.30
0.01
340.1000
5.00
0.01
726.3000
10.62
0.01
4,011.4000
57.92
0.01
11,484.7000
165.49
0.01
6,843.1000
98.54
0.01
400.0000
5.73
0.01
803.0000
11.50
0.01
1,000.0000
14.30
0.01
8,161.7000
116.06
0.01
389.3000
5.50
0.01
1,000.0000
14.05
0.01
8,633.2000
120.86
0.01
2,068.5000
28.94
0.01
400.0000
5.59
0.01
800.0000
11.10
0.01
397.2000
5.50
0.01
405.1000
5.50
0.01
4,552.6000
61.46
0.01
413.3000
5.50
0.01
703.5000
9.32
0.01
500.0000
6.61
0.01
1,402.8000
18.53
0.01
3,100.0000
40.89
0.01
421.5000
5.50
0.01
42,510.6000
550.51
0.01
430.1000
5.50
0.01
404.0000
5.11
0.01
438.6000
5.50
0.01
136,063.7000
1,702.16
0.01
217,374.9000
2,717.19
0.01
6,279.7000
78.12
0.01
1,000.0000
12.40
0.01
1,000.0000
12.35
0.01
954.6000
11.76
0.01
34,336.9000
422.34
0.01
580.8000
7.10
0.01
2,461.4000
29.73
0.01
456.1000
5.50
0.01
500.0000
6.03
0.01
204,363.3000
2,452.36
0.01
935,301.0000
11,092.67
0.01
465.4000
5.50
0.01
88,304.8000
1,042.00
0.01
4,572.9000
53.05
0.01
474.6000
5.50
0.01
226,348.4000
2,603.01
0.01
484.2000
5.50
0.01
23,109.2000
261.13
0.01
493.8000
5.50
0.01
638.3000
7.09
0.01
1,200.0000
13.26
0.01
5,853.5000
64.39
0.01
679.8000
7.46
0.01
88,358.0000
964.87
0.01
21,635.6000
235.83
0.01
237,216.4000
2,573.80
0.01
468.2000
5.06
0.01
513.6000
5.50
0.01
523.9000
5.50
0.01
225,008.6000
2,349.09
0.01
11,872.3000
123.83
0.01
534.5000
5.50
0.01
50,201.0000
510.04
0.01
76,599.6000
772.89
0.01
556.1000
5.60
0.01
31,264.4000
314.52
0.01
85,899.4000
863.29
0.01
12,737.1000
127.37
0.01
700.0000
6.99
0.01
138,094.3000
1,367.13
0.01
556.2000
5.50
0.01
2,813.9000
27.75
0.01
575.5000
5.60
0.01
540.8000
5.25
0.01
638.4000
6.17
0.01
700.0000
6.76
0.01
3,654.9000
35.09
0.01
596.6000
5.70
0.01
52,760.6000
501.23
0.01
1,656.0000
15.60
0.01
2,990.0000
27.93
0.01
1,869.1000
17.40
0.01
1,079.7000
10.04
0.01
11,911.3000
110.42
0.01
570.1000
5.25
0.01
571.3000
5.25
0.01
612.7000
5.60
0.01
575.7000
5.25
0.01
20,282.3000
184.57
0.01
1,162.8000
10.50
0.01
28,031.6000
252.28
0.01
583.9000
5.25
0.01
25,406.3000
227.39
0.01
34,927.0000
312.25
0.01
13,950.0000
124.57
0.01
14,580.6000
129.48
0.01
13,950.0000
123.74
0.01
23,950.0000
212.20
0.01
14,134.2000
125.09
0.01
13,950.0000
123.32
0.01
15,075.8000
132.97
0.01
13,950.0000
122.90
0.01
68,490.2000
591.07
0.01
13,950.0000
120.25
0.01
48,778.1000
419.49
0.01
146,703.5000
1,260.18
0.01
53,545.2000
459.42
0.01
21,555.2000
184.73
0.01
102,619.2000
878.42
0.01
13,950.0000
119.27
0.01
26,263.0000
224.29
0.01
26,988.5000
230.21
0.01
33,656.5000
286.75
0.01
27,968.7000
238.01
0.01
32,241.3000
274.05
0.01
26,983.3000
229.09
0.01
26,982.0000
228.81
0.01
32,170.4000
272.48
0.01
39,156.3000
331.26
0.01
44,622.4000
377.06
0.01
376,841.3000
3,180.54
0.01
199,578.1000
1,682.44
0.01
67,288.6000
566.57
0.01
51,158.9000
430.25
0.01
34,236.6000
287.59
0.01
0.01
13,950.0000
117.04
0.01
48,523.5000
406.63
0.01
63,744.1000
533.54
0.01
289,969.7000
2,424.15
0.01
669,830.0000
5,593.08
0.01
184,652.8000
1,540.00
0.01
429,372.0000
3,576.67
0.01
600,558.1000
4,996.64
0.01
13,950.0000
115.92
0.01
30,897.1000
256.45
0.01
31,286.7000
259.37
0.01
656,433.8000
5,435.27
0.01
13,950.0000
114.95
0.01
7,929.0000
65.18
0.01
641.1000
5.25
0.01
641.9000
5.25
0.01
1,288.4000
10.50
0.01
3,679.0000
29.95
0.01
615.1000
5.00
0.01
657.1000
5.25
0.01
1,286.2000
10.25
0.01
13,950.0000
110.76
0.01
15,381.3000
121.97
0.01
15,213.6000
119.43
0.01
15,341.3000
120.28
0.01
17,376.8000
135.89
0.01
20,087.1000
156.68
0.01
17,412.4000
135.47
0.01
17,421.3000
135.19
0.01
1,356.6000
10.50
0.01
2,716.8000
21.00
0.01
13,950.0000
107.28
0.01
15,427.9000
118.49
0.01
13,950.0000
106.58
0.01
27,765.7000
211.02
0.01
20,020.0000
151.95
0.01
2,885.0000
21.81
0.01
1,503.3000
11.35
0.01
667.1000
5.01
0.01
4,098.9000
30.74
0.01
20,000.0000
148.60
0.01
673.9000
5.00
0.01
37,523.9000
273.92
0.01
34,387.8000
250.00
0.01
13,800.0000
100.05
0.01
15,932.4000
114.39
0.01
1,658.3000
11.89
0.01
15,492.9000
110.00
0.01
418,623.7000
2,930.37
0.01
746.3000
5.00
0.01
900.9000
6.00
0.01
913.2000
6.00
0.01
4,434.3000
28.82
0.01
509,276.2000
3,300.11
0.01
824,485.8000
5,284.95
0.01
819,567.4000
5,171.47
0.01
1,587.3000
10.00
0.01
834,103.7000
5,179.78
0.01
825.0000
5.02
0.01
7,196.0000
43.18
0.01
1,018.6000
6.00
0.01
1,855.3000
10.52
0.01
5,222.5000
29.30
0.01
2,379.0000
13.32
0.01
1,077.1000
6.00
0.01
5,435.0000
30.00
0.01
5,445.0000
30.00
0.01
8,728.0000
48.00
0.01
9,836.1000
54.00
0.01
20,803.1000
114.00
0.01
42,779.1000
234.00
0.01
32,970.0000
180.02
0.01
5,505.0000
30.00
0.01
2,008.8000
10.29
0.01
2,350.2000
12.01
0.01
5,884.6000
30.01
0.01
31,834.1000
162.04
0.01
42,524.8000
216.03
0.01
59,169.4000
299.99
0.01
40,317.4000
204.01
0.01
106,970.7000
540.20
0.01
72,603.0000
365.92
0.01
11,927.4000
59.99
0.01
7,000.0000
35.00
0.00
2,040.9000
10.00
0.00
70,750.2000
345.26
0.00
1,150.0000
5.18
0.00
10,000.0000
41.00
0.00
1,250.0000
5.00
0.00
2,631.5000
10.00
Recent Trades
Price
Size
Time
0.0085
935.0000
20:12:34
0.0085
13,950.0000
20:12:51
0.0085
989.0000
20:13:10
0.0084
991.9000
20:13:10
0.0085
12,961.0000
20:13:51
0.0085
7,438.1000
20:13:51
0.0085
12,963.3000
20:14:09
0.0085
9,699.0000
20:14:09
0.0085
952.0000
20:14:09
0.0085
9,510.8000
20:14:09
0.0085
10,475.8000
20:14:09
0.0085
984.3000
20:14:10
0.0085
986.7000
20:15:10
0.0085
1,024.5000
20:15:11
0.0085
985.4000
20:16:10
0.0085
988.4000
20:16:10
0.0085
986.7000
20:17:10
0.0085
989.6000
20:17:10
0.0085
987.7000
20:18:10
0.0085
990.8000
20:18:10
0.0084
12,958.1000
20:18:27
0.0084
20,186.7000
20:18:27
0.0084
5,298.9000
20:18:27
0.0084
2,541.8000
20:18:38
0.0084
950.5000
20:19:02
0.0084
13,950.0000
20:19:07
0.0084
14,136.0000
20:19:07
0.0084
14,018.7000
20:19:07
0.0084
991.4000
20:19:11
0.0084
1,035.9000
20:19:29
0.0084
991.3000
20:20:10
0.0085
591.7000
20:20:58
0.0085
990.1000
20:21:10
0.0084
993.0000
20:21:10
0.0084
961.1000
20:22:07
0.0084
994.3000
20:22:10
0.0084
1,022.7000
20:23:18
0.0084
995.5000
20:23:18
0.0084
995.5000
20:23:18
0.0084
2,254.4000
20:23:42
0.0084
993.7000
20:24:10
0.0084
997.8000
20:25:36
0.0084
993.6000
20:25:37
0.0084
993.6000
20:25:37
0.0084
1,200.0000
20:26:24
0.0084
996.7000
20:26:45
0.0084
996.7000
20:26:45
0.0084
995.0000
20:27:18
0.0084
993.6000
20:28:10
0.0084
995.4000
20:28:10
0.0084
994.9000
20:29:10
0.0084
996.7000
20:29:10
0.0084
993.6000
20:30:10
0.0084
996.6000
20:30:10
0.0084
996.7000
20:31:10
0.0084
993.7000
20:31:12
0.0084
975.4000
20:32:06
0.0084
420.7000
20:32:06
0.0084
995.5000
20:32:10
0.0084
13,950.0000
20:32:19
0.0084
13,950.0000
20:32:39
0.0084
18,463.9000
20:32:39
0.0084
9,699.0000
20:32:39
0.0084
14,018.7000
20:32:39
0.0084
11,097.9000
20:32:39
0.0084
11,581.2000
20:32:39
0.0084
10,713.5000
20:32:39
0.0084
15,992.0000
20:32:39
0.0084
6,710.2000
20:32:39
0.0084
24,947.2000
20:32:39
0.0084
13,950.0000
20:32:39
0.0084
14,018.7000
20:32:39
0.0084
1,845.6000
20:32:39
0.0084
70,672.3000
20:32:39
0.0084
1,014.3000
20:33:10
0.0084
997.8000
20:33:10
0.0084
12,952.2000
20:33:36
0.0084
7,735.3000
20:33:36
0.0084
994.8000
20:34:17
0.0084
996.7000
20:34:17
0.0084
996.7000
20:34:17
0.0084
994.8000
20:34:17
0.0084
999.0000
20:34:17
0.0084
996.1000
20:36:10
0.0084
1,000.2000
20:36:10
0.0084
997.2000
20:37:10
0.0084
999.0000
20:37:10
0.0084
1,200.0000
20:37:43
0.0084
676.5000
20:37:49
0.0084
997.2000
20:38:10
0.0084
1,000.3000
20:38:10
0.0084
996.6000
20:39:02
0.0084
996.0000
20:39:10
0.0084
1,018.9000
20:40:07
0.0084
997.3000
20:40:10
0.0084
1,000.9000
20:40:11
0.0084
996.0000
20:41:17
0.0084
999.1000
20:41:17
0.0084
996.0000
20:41:17
0.0084
999.0000
20:42:11