Velnigo

System Initializing

Velnigo
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
266.30
Open 285.30000000
Low 248.90000000
High 285.40000000
Vol 806,240
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TAO
Login

Order Book

Price
Qty
Total
290.40
0.4400
127.78
290.30
0.4477
129.97
290.20
2.2375
649.32
290.10
7.5789
2,198.64
290.00
153.7669
44,592.40
289.90
2.0156
584.32
289.80
0.8254
239.20
289.70
3.1069
900.07
289.60
6.7030
1,941.19
289.50
5.2820
1,529.14
289.40
1.1193
323.93
289.30
0.1079
31.22
289.20
0.2742
79.30
289.10
0.3694
106.79
289.00
332.0441
95,960.74
288.90
30.3837
8,777.85
288.80
7.9745
2,303.04
288.70
0.1109
32.02
288.60
2.1505
620.63
288.50
0.5421
156.40
288.40
0.9676
279.06
288.30
3.8847
1,119.96
288.20
1.1263
324.60
288.10
0.0766
22.07
288.00
101.6705
29,281.10
287.90
1.3916
400.64
287.80
0.0976
28.09
287.70
4.4363
1,276.32
287.60
2.7046
777.84
287.50
0.2904
83.49
287.40
1.1768
338.21
287.30
2.5068
720.20
287.20
0.0274
7.87
287.10
0.6255
179.58
287.00
36.6460
10,517.40
286.90
0.1763
50.58
286.80
0.0744
21.34
286.70
4.7877
1,372.63
286.60
0.2298
65.86
286.50
0.5446
156.03
286.40
1.3691
392.11
286.30
2.7407
784.66
286.20
1.0938
313.05
286.10
0.4019
114.98
286.00
18.3257
5,241.15
285.90
1.1038
315.58
285.80
38.4012
10,975.06
285.70
0.4064
116.11
285.60
0.3822
109.16
285.50
1.4233
406.35
285.40
0.4467
127.49
285.30
0.3213
91.67
285.20
3.9606
1,129.56
285.10
5.4674
1,558.76
285.00
335.8806
95,725.97
284.90
176.0344
50,152.20
284.80
0.9188
261.67
284.70
0.1033
29.41
284.60
1.0474
298.09
284.50
166.2748
47,305.18
284.40
6.1910
1,760.72
284.30
0.3676
104.51
284.20
0.8709
247.51
284.10
0.0488
13.86
284.00
61.4733
17,458.42
283.90
1.0274
291.68
283.80
0.0333
9.45
283.70
0.0744
21.11
283.60
0.3205
90.89
283.50
16.3987
4,649.03
283.40
0.1914
54.24
283.30
1.3791
390.70
283.20
2.7674
783.73
283.10
7.6451
2,164.33
283.00
112.0418
31,707.83
282.90
7.8422
2,218.56
282.80
6.6086
1,868.91
282.70
0.5580
157.75
282.60
1.3624
385.01
282.50
0.2676
75.60
282.40
3.2822
926.89
282.30
1.6620
469.18
282.20
3.9430
1,112.71
282.10
0.2645
74.62
282.00
103.3839
29,154.26
281.90
1.3329
375.74
281.80
1.2949
364.90
281.70
0.0746
21.01
281.60
0.5555
156.43
281.50
0.3840
108.10
281.40
0.3448
97.03
281.30
0.9371
263.61
281.20
0.6815
191.64
281.10
0.3829
107.63
281.00
55.6752
15,644.73
280.90
7.4056
2,080.23
280.80
2.1655
608.07
280.70
10.7407
3,014.91
280.60
0.5290
148.44
280.50
0.1213
34.02
280.40
5.7000
1,598.28
280.30
0.2215
62.09
280.20
1.5347
430.02
280.10
9.2512
2,591.26
280.00
432.5945
121,126.46
279.90
0.2857
79.97
279.80
5.5474
1,552.16
279.70
0.1446
40.44
279.60
0.6793
189.93
279.50
0.2604
72.78
279.40
4.0922
1,143.36
279.30
3.1931
891.83
279.20
0.2211
61.73
279.10
2.2006
614.19
279.00
121.7963
33,981.17
278.90
3.2731
912.87
278.80
0.1672
46.62
278.70
1.3479
375.66
278.60
0.3277
91.30
278.50
0.8027
223.55
278.40
15.9132
4,430.23
278.30
0.2798
77.87
278.20
6.5605
1,825.13
278.10
0.5245
145.86
278.00
232.2674
64,570.34
277.90
0.3393
94.29
277.80
0.5938
164.96
277.70
3.1768
882.20
277.60
0.1272
35.31
277.50
0.1467
40.71
277.40
0.1647
45.69
277.30
0.0938
26.01
277.20
0.4434
122.91
277.10
0.5614
155.56
277.00
6.0393
1,672.89
276.90
2.3862
660.74
276.80
1.0117
280.04
276.70
0.0640
17.71
276.60
3.3670
931.31
276.50
0.5628
155.61
276.40
1.0017
276.87
276.30
1.9463
537.76
276.20
0.7530
207.98
276.10
0.0959
26.48
276.00
22.7592
6,281.54
275.90
0.2190
60.42
275.80
2.8027
772.98
275.70
0.4056
111.82
275.60
2.4085
663.78
275.50
7.7630
2,138.71
275.40
5.6394
1,553.09
275.30
1.6185
445.57
275.20
0.4888
134.52
275.10
0.1722
47.37
275.00
262.2065
72,106.79
274.90
2.0413
561.15
274.80
87.6217
24,078.44
274.70
0.0493
13.54
274.60
0.2753
75.60
274.50
6.0208
1,652.71
274.40
9.2143
2,528.40
274.30
3.3235
911.64
274.20
20.5430
5,632.89
274.10
5.8920
1,615.00
274.00
13.5747
3,719.47
273.90
184.4185
50,512.23
273.80
5.0139
1,372.81
273.70
0.0959
26.25
273.60
0.4253
116.36
273.50
2.2560
617.02
273.40
3.5928
982.27
273.30
0.3541
96.78
273.20
4.3576
1,190.50
273.10
0.0485
13.25
273.00
36.7676
10,037.55
272.90
0.0484
13.21
272.80
2.5274
689.47
272.70
4.2406
1,156.41
272.60
16.0452
4,373.92
272.50
18.2599
4,975.82
272.40
3.3663
916.98
272.30
0.0475
12.93
272.20
5.1630
1,405.37
272.10
13.2530
3,606.14
272.00
76.0179
20,676.87
271.90
0.2229
60.61
271.80
1.2646
343.72
271.70
1.3067
355.03
271.60
0.3506
95.22
271.50
0.5149
139.80
271.40
4.0481
1,098.65
271.30
1.2327
334.43
271.20
1.2801
347.16
271.10
0.0580
15.72
271.00
8.2705
2,241.31
270.90
5.7887
1,568.16
270.80
1.6244
439.89
270.70
0.1188
32.16
270.60
1.0755
291.03
270.50
0.2300
62.22
270.40
0.4864
131.52
270.30
0.3512
94.93
270.20
4.1794
1,129.27
270.10
17.1510
4,632.49
270.00
193.4856
52,241.11
269.90
2.7987
755.37
269.80
8.7927
2,372.27
269.70
0.3950
106.53
269.60
50.0709
13,499.11
269.50
0.3067
82.66
269.40
0.7576
204.10
269.30
0.0548
14.76
269.20
0.0434
11.68
269.10
6.5295
1,757.09
269.00
45.9322
12,355.76
268.90
16.5921
4,461.62
268.80
32.7755
8,810.05
268.70
0.8151
219.02
268.60
44.5109
11,955.63
268.50
3.2618
875.79
268.40
0.3122
83.79
268.30
0.4325
116.04
268.20
0.4160
111.57
268.10
0.6578
176.36
268.00
95.2119
25,516.79
267.90
4.0856
1,094.53
267.80
0.1259
33.72
267.70
19.4596
5,209.33
267.60
0.3833
102.57
267.50
3.3573
898.08
267.40
1.3378
357.73
267.30
1.6597
443.64
267.20
0.5412
144.61
267.10
5.7257
1,529.33
267.00
16.0740
4,291.76
266.90
30.1144
8,037.53
266.80
2.3396
624.21
266.70
3.5154
937.56
266.60
70.9509
18,915.51
266.50
20.6496
5,503.12
266.40
0.2731
72.75
266.30
19.7585
5,261.69
266.20
4.0691
1,083.19
266.10
22.0003
5,854.28
266.00
17.2973
4,601.08
265.90
0.2377
63.20
265.80
1.3954
370.90
265.70
6.2320
1,655.84
265.60
3.5110
932.52
265.50
12.8489
3,411.38
265.40
16.5351
4,388.42
265.30
88.8264
23,565.64
265.20
15.9164
4,221.03
265.10
0.0620
16.44
265.00
156.5828
41,494.44
264.90
2.8138
745.38
264.80
1.5625
413.75
264.70
2.1949
580.99
264.60
0.7846
207.61
264.50
0.4504
119.13
264.40
4.5154
1,193.87
264.30
0.2557
67.58
264.20
19.3785
5,119.80
264.10
62.6464
16,544.91
264.00
133.9562
35,364.44
263.90
0.2766
72.99
263.80
2.7559
727.01
263.70
1.6674
439.69
263.60
0.3089
81.43
263.50
12.0967
3,187.48
263.40
0.1467
38.64
263.30
4.7187
1,242.43
263.20
0.4055
106.73
263.10
52.8893
13,915.17
263.00
555.3664
146,061.36
262.90
8.5866
2,257.42
262.80
9.0033
2,366.07
262.70
5.0433
1,324.87
262.60
20.0917
5,276.08
262.50
36.1320
9,484.65
262.40
2.2276
584.52
262.30
12.3576
3,241.40
262.20
0.0546
14.32
262.10
16.7649
4,394.08
262.00
163.5532
42,850.94
261.90
4.9668
1,300.80
261.80
3.1871
834.38
261.70
41.2151
10,785.99
261.60
0.3306
86.48
261.50
5.9403
1,553.39
261.40
0.3372
88.14
261.30
1.8488
483.09
261.20
0.3611
94.32
261.10
13.8816
3,624.49
261.00
120.9199
31,560.09
260.90
1.0578
275.98
260.80
18.9847
4,951.21
260.70
8.1143
2,115.40
260.60
1.0489
273.34
260.50
13.5017
3,517.19
260.40
0.3722
96.92
260.30
4.9739
1,294.71
260.20
7.3022
1,900.03
260.10
4.8388
1,258.57
260.00
368.2917
95,755.84
259.90
4.4675
1,161.10
259.80
0.2098
54.51
259.70
17.4706
4,537.11
259.60
0.3078
79.90
259.50
10.6414
2,761.44
259.40
0.2998
77.77
259.30
0.1680
43.56
259.20
2.8660
742.87
259.10
18.1884
4,712.61
259.00
114.7089
29,709.61
258.90
4.3633
1,129.66
258.80
133.2623
34,488.28
258.70
0.5583
144.43
258.60
16.2120
4,192.42
258.50
20.8918
5,400.53
258.40
3.2838
848.53
258.30
7.4126
1,914.67
258.20
1.6863
435.40
258.10
2.4683
637.07
258.00
22.1779
5,721.90
257.90
0.5781
149.09
257.80
0.6210
160.09
257.70
1.2607
324.88
257.60
5.4799
1,411.62
257.50
9.0604
2,333.05
257.40
16.4243
4,227.61
257.30
6.3228
1,626.86
257.20
15.1894
3,906.71
257.10
4.4620
1,147.18
257.00
32.7008
8,404.11
256.90
3.2412
832.66
256.80
0.4342
111.50
256.70
0.4557
116.98
256.60
4.7462
1,217.87
256.50
13.5807
3,483.45
256.40
1.9860
509.21
256.30
15.9901
4,098.26
256.20
0.1872
47.96
256.10
10.1779
2,606.56
256.00
52.5980
13,465.09
255.90
0.5275
134.99
255.80
0.6128
156.75
255.70
4.9100
1,255.49
255.60
0.4448
113.69
255.50
8.3955
2,145.05
255.40
6.5439
1,671.31
255.30
0.1227
31.33
255.20
19.9110
5,081.29
255.10
2.4485
624.61
255.00
372.0538
94,873.72
254.90
5.7451
1,464.43
254.80
0.4759
121.26
254.60
5.4153
1,378.74
254.50
0.3588
91.31
254.40
16.2569
4,135.76
254.30
4.3441
1,104.70
254.20
0.3569
90.72
254.10
16.1811
4,111.62
254.00
44.8581
11,393.96
253.90
13.6989
3,478.15
253.80
8.0898
2,053.19
253.70
0.2065
52.39
253.60
0.0788
19.98
253.50
0.3127
79.27
253.40
23.5262
5,961.54
253.30
0.5253
133.06
253.20
3.3573
850.07
253.10
0.7248
183.45
253.00
233.5719
59,093.69
252.90
0.2762
69.85
252.80
0.2616
66.13
252.70
7.9543
2,010.05
252.60
1.7143
433.03
252.50
1.4919
376.70
252.40
3.3226
838.62
252.30
6.6202
1,670.28
252.20
0.3264
82.32
252.10
21.3853
5,391.23
252.00
76.8471
19,365.47
251.90
46.0869
11,609.29
251.80
0.0915
23.04
251.70
1.3821
347.87
251.60
8.4089
2,115.68
251.50
2.3649
594.77
251.40
0.4557
114.56
251.30
0.3699
92.96
251.20
4.6956
1,179.53
251.10
0.1433
35.98
251.00
63.8632
16,029.66
250.90
122.8079
30,812.50
250.80
16.4020
4,113.62
250.70
0.1682
42.17
250.60
0.6178
154.82
250.50
0.0489
12.25
250.40
8.4673
2,120.21
250.30
1.6400
410.49
250.20
0.3767
94.25
250.10
2.8098
702.73
250.00
156.5880
39,147.00
249.90
3.5175
879.02
249.80
0.1732
43.27
249.70
15.9605
3,985.34
249.60
0.3126
78.02
249.50
4.4278
1,104.74
249.40
141.3874
35,262.02
249.30
8.2427
2,054.91
249.20
1.1928
297.25
249.10
8.1352
2,026.48
249.00
11.5832
2,884.22
248.90
0.1720
42.81
248.80
3.3793
840.77
248.70
0.0929
23.10
248.60
18.7814
4,669.06
248.50
0.2872
71.37
248.40
0.1428
35.47
248.30
7.5643
1,878.22
248.20
38.2319
9,489.16
248.10
24.2449
6,015.16
248.00
7.1639
1,776.65
247.90
2.9202
723.92
247.80
28.7372
7,121.08
247.70
2.0413
505.63
247.60
16.4441
4,071.56
247.50
1.6407
406.07
247.40
0.1481
36.64
247.30
30.3003
7,493.26
247.20
0.7680
189.85
247.10
5.5151
1,362.78
247.00
184.7941
45,644.14
246.90
19.1863
4,737.10
246.80
5.0047
1,235.16
246.70
27.7142
6,837.09
246.60
0.4342
107.07
246.50
16.0670
3,960.52
246.40
0.1998
49.23
246.30
0.2896
71.33
246.20
0.0695
17.11
246.10
30.9466
7,615.96
246.00
9.3501
2,300.12
245.90
27.5647
6,778.16
245.80
0.4500
110.61
245.70
3.0992
761.47
245.60
3.4758
853.66
245.50
14.1179
3,465.94
245.40
17.2734
4,238.89
245.30
0.0979
24.01
245.20
2.8005
686.68
245.10
0.2247
55.07
245.00
25.5116
6,250.34
244.90
529.5557
129,688.19
244.80
41.4839
10,155.26
244.70
3.1209
763.68
244.60
7.9351
1,940.93
244.50
3.8041
930.10
244.40
24.9497
6,097.71
244.30
8.8830
2,170.12
244.20
57.1157
13,947.65
244.10
8.6711
2,116.62
244.00
16.9289
4,130.65
243.90
13.5277
3,299.41
243.80
5.2084
1,269.81
243.70
8.8689
2,161.35
243.60
32.9389
8,023.92
243.50
12.3362
3,003.86
243.40
9.1706
2,232.12
243.30
24.9462
6,069.41
243.20
11.0679
2,691.71
243.10
8.8571
2,153.16
243.00
26.8553
6,525.84
242.90
10.7710
2,616.28
242.80
14.3558
3,485.59
242.70
39.1359
9,498.28
242.60
9.9039
2,402.69
242.50
146.8925
35,621.43
242.40
31.4886
7,632.84
242.30
30.6606
7,429.06
242.20
32.8734
7,961.94
242.10
29.3139
7,096.90
242.00
66.2378
16,029.55
241.90
34.3561
8,310.74
241.80
36.4487
8,813.30
241.70
72.7478
17,583.14
241.60
55.9969
13,528.85
241.50
68.0913
16,444.05
241.40
145.7509
35,184.27
241.30
78.7815
19,009.98
241.20
84.8050
20,454.97
241.10
54.0901
13,041.12
241.00
69.2517
16,689.66
240.90
97.1240
23,397.17
240.80
95.2426
22,934.42
240.70
115.6712
27,842.06
240.60
68.5694
16,497.80
240.50
57.2047
13,757.73
240.40
19.7120
4,738.76
266.30
240.30
50.7183
12,187.61
240.20
132.9076
31,924.41
240.10
87.8442
21,091.39
240.00
122.6192
29,428.61
239.90
130.1202
31,215.84
239.80
132.8540
31,858.39
239.70
163.2632
39,134.19
239.60
268.2535
64,273.54
239.50
141.0004
33,769.60
239.40
202.8135
48,553.55
239.30
61.6762
14,759.11
239.20
128.7397
30,794.54
239.10
81.7396
19,543.94
239.00
206.6058
49,378.79
238.90
42.7769
10,219.40
238.80
42.6232
10,178.42
238.70
64.3243
15,354.21
238.60
16.2500
3,877.25
238.50
156.4942
37,323.87
238.40
43.3769
10,341.05
238.30
26.2283
6,250.20
238.20
51.2311
12,203.25
238.10
162.8008
38,762.87
238.00
20.1449
4,794.49
237.90
30.8860
7,347.78
237.80
31.2449
7,430.04
237.70
21.9530
5,218.23
237.60
22.5838
5,365.91
237.50
46.0101
10,927.40
237.40
30.4420
7,226.93
237.30
14.1714
3,362.87
237.20
31.5624
7,486.60
237.10
21.1089
5,004.92
237.00
51.9454
12,311.06
236.90
131.6234
31,181.58
236.80
98.2406
23,263.37
236.70
5.9723
1,413.64
236.60
10.0211
2,370.99
236.50
11.5857
2,740.02
236.40
10.8074
2,554.87
236.30
113.1290
26,732.38
236.20
1.3682
323.17
236.10
0.0685
16.17
236.00
410.0038
96,760.90
235.90
0.5008
118.14
235.80
2.4681
581.98
235.70
526.1583
124,015.51
235.60
70.3333
16,570.53
235.50
15.3053
3,604.40
235.40
121.3678
28,569.98
235.30
106.3826
25,031.83
235.20
211.5685
49,760.91
235.10
4.0350
948.63
235.00
276.0023
64,860.54
234.90
2.8564
670.97
234.80
1.5433
362.37
234.70
0.0638
14.97
234.60
14.2648
3,346.52
234.50
23.9361
5,613.02
234.40
1.0192
238.90
234.30
16.5761
3,883.78
234.20
3.5645
834.81
234.10
21.9577
5,140.30
234.00
57.7611
13,516.10
233.90
0.7695
179.99
233.80
1.0233
239.25
233.70
33.0335
7,719.93
233.60
19.2662
4,500.58
233.50
13.2775
3,100.30
233.40
3.1181
727.76
233.30
5.0871
1,186.82
233.20
12.6404
2,947.74
233.10
126.2871
29,437.52
233.00
121.1154
28,219.89
232.90
0.6396
148.96
232.80
5.8596
1,364.11
232.70
28.0393
6,524.75
232.60
33.3288
7,752.28
232.50
12.5314
2,913.55
232.40
5.4459
1,265.63
232.30
4.9529
1,150.56
232.20
3.3106
768.72
232.10
0.2995
69.51
232.00
91.6639
21,266.02
231.90
0.5282
122.49
231.80
30.6419
7,102.79
231.70
2.0740
480.55
231.60
1.4171
328.20
231.50
4.6143
1,068.21
231.30
0.1297
30.00
231.20
106.1977
24,552.91
231.10
4.6478
1,074.11
231.00
400.1474
92,434.05
230.90
2.8211
651.39
230.80
142.2681
32,835.48
230.70
0.1397
32.23
230.60
1.2659
291.92
230.50
0.5669
130.67
230.40
0.0503
11.59
230.30
1.7487
402.73
230.20
4.8743
1,122.06
230.10
6.6419
1,528.30
230.00
556.6972
128,040.36
229.90
0.3718
85.48
229.80
2.5092
576.61
229.70
5.3065
1,218.90
229.60
0.0262
6.02
229.50
1.1707
268.68
229.40
8.1402
1,867.36
229.30
0.5022
115.15
229.20
5.1962
1,190.97
229.10
0.0327
7.49
229.00
13.4403
3,077.83
228.90
2.7111
620.57
228.80
38.4117
8,788.60
228.70
0.0470
10.75
228.60
26.3993
6,034.88
228.50
8.6425
1,974.81
228.40
0.2189
50.00
228.30
0.0380
8.68
228.20
11.7510
2,681.58
228.10
2.0437
466.17
228.00
408.6807
93,179.20
227.90
0.1000
22.79
227.80
1.8877
430.02
227.70
3.0524
695.03
227.60
0.5955
135.54
227.50
0.7734
175.95
227.40
0.1481
33.68
227.20
4.9616
1,127.28
227.10
5.0232
1,140.77
227.00
42.9544
9,750.65
226.90
6.3495
1,440.70
226.80
6.9621
1,579.00
226.70
0.1986
45.02
226.60
4.0542
918.68
226.50
0.1582
35.83
226.40
0.2169
49.11
226.30
1.9149
433.34
226.20
4.9377
1,116.91
226.10
20.1869
4,564.26
226.00
50.1105
11,324.97
225.90
0.0572
12.92
225.70
3.3235
750.11
225.60
0.2686
60.60
225.50
1.5228
343.39
225.40
3.2742
738.00
225.30
0.0566
12.75
225.20
6.5478
1,474.56
225.10
0.0516
11.62
225.00
335.9280
75,583.80
224.90
2.7788
624.95
224.80
0.2043
45.93
224.70
0.0434
9.75
224.60
2.7121
609.14
224.50
19.6295
4,406.82
224.40
0.0242
5.43
224.30
6.9106
1,550.05
224.20
0.1331
29.84
224.10
6.2937
1,410.42
224.00
458.4608
102,695.22
223.90
0.0304
6.81
223.80
0.1084
24.26
223.70
1.4608
326.78
223.60
0.0896
20.03
223.50
1.5276
341.42
223.40
0.6848
152.98
223.30
0.4592
102.54
223.20
67.2285
15,005.40
223.10
4.2141
940.17
223.00
35.6949
7,959.96
222.90
4.1904
934.04
222.80
15.7957
3,519.28
222.70
2.3798
529.98
222.60
12.3744
2,754.54
222.40
0.1141
25.38
222.30
1.3809
306.97
222.20
3.2770
728.15
222.00
139.1673
30,895.14
221.90
8.7021
1,931.00
221.80
1.7459
387.24
221.70
1.1494
254.82
221.60
8.1474
1,805.46
221.50
6.8993
1,528.19
221.40
0.0732
16.21
221.30
2.5389
561.86
221.20
2.8522
630.91
221.10
15.2677
3,375.69
221.00
35.9941
7,954.70
220.90
5.9923
1,323.70
220.80
0.2785
61.49
220.60
0.0255
5.63
220.50
51.4916
11,353.90
220.40
0.1877
41.37
220.30
0.0459
10.11
220.20
0.0559
12.31
220.10
2.8444
626.05
220.00
783.2221
172,308.86
219.80
0.7993
175.69
219.70
3.6662
805.46
219.60
3.0053
659.96
219.50
17.1604
3,766.71
219.40
0.0455
9.98
219.30
0.0380
8.33
219.20
0.1696
37.18
219.10
0.1548
33.92
219.00
45.5850
9,983.12
218.90
30.4314
6,661.43
218.80
0.0459
10.04
218.70
0.5188
113.46
218.60
3.5875
784.23
218.50
2.2790
497.96
218.40
0.0242
5.29
218.20
6.4802
1,413.98
218.10
2.5700
560.52
218.00
41.9813
9,151.92
217.90
0.3606
78.57
217.80
2.8618
623.30
217.70
1.2535
272.89
217.60
0.0276
6.01
217.50
3.1876
693.30
217.40
0.0344
7.48
217.30
0.0733
15.93
217.20
0.7775
168.87
217.10
5.7138
1,240.47
217.00
19.1711
4,160.13
216.80
0.3746
81.21
216.70
0.0504
10.92
216.60
5.2762
1,142.82
216.50
0.7239
156.72
216.30
4.7940
1,036.94
216.20
0.1012
21.88
216.10
1.1570
250.03
216.00
15.4527
3,337.78
215.90
0.1949
42.08
215.80
10.0244
2,163.27
215.70
0.0459
9.90
215.60
26.2512
5,659.76
215.50
3.4101
734.88
215.40
28.0005
6,031.31
215.30
0.0296
6.37
215.20
8.3111
1,788.55
215.10
3.0000
645.30
215.00
245.7852
52,843.82
214.90
0.1631
35.05
214.80
0.7173
154.08
214.60
0.3353
71.96
214.50
1.9402
416.17
214.40
0.1434
30.74
214.30
2.7121
581.20
214.20
0.1719
36.82
214.00
28.8352
6,170.73
213.80
1.1216
239.80
213.70
0.1059
22.63
213.60
0.0242
5.17
213.50
0.3826
81.69
213.40
1.5614
333.20
213.20
2.6880
573.08
213.10
2.9991
639.11
213.00
64.1834
13,671.06
212.90
3.2993
702.42
212.80
0.0282
6.00
212.70
1.0296
219.00
212.60
10.0687
2,140.61
212.50
0.7200
153.00
212.40
0.7371
156.56
212.30
0.0245
5.20
212.20
0.3000
63.66
212.00
84.0256
17,813.43
211.80
3.0766
651.62
211.70
3.2275
683.26
211.60
0.1238
26.20
211.50
0.1053
22.27
211.30
2.7606
583.31
211.20
0.1365
28.83
211.10
0.0241
5.09
211.00
27.6999
5,844.68
210.90
2.8034
591.24
210.80
0.0962
20.28
210.70
7.1210
1,500.39
210.60
3.5894
755.93
210.50
7.1258
1,499.98
210.20
6.9822
1,467.66
210.10
0.3678
77.27
210.00
266.1513
55,891.77
209.90
0.1215
25.50
209.80
1.1383
238.82
209.70
0.0459
9.63
209.50
5.0032
1,048.17
209.40
2.6880
562.87
209.30
1.9127
400.33
209.10
1.9127
399.95
209.00
7.0586
1,475.25
208.90
11.7961
2,464.21
208.80
2.1514
449.21
208.70
0.0262
5.47
208.60
2.4243
505.71
208.50
0.0380
7.92
208.40
3.1326
652.83
208.30
0.0459
9.56
208.20
6.1393
1,278.20
208.10
0.2426
50.49
208.00
95.7481
19,915.60
207.90
0.2569
53.41
207.80
2.3508
488.50
207.60
9.8673
2,048.45
207.50
2.7121
562.76
207.40
0.0725
15.04
207.30
0.0528
10.95
207.20
8.3178
1,723.45
207.10
1.0853
224.77
207.00
38.1535
7,897.77
206.80
4.9069
1,014.75
206.70
7.8615
1,624.97
206.50
0.0720
14.87
206.40
0.0380
7.84
206.30
0.2423
49.99
206.20
0.0939
19.36
206.10
48.3059
9,955.85
206.00
56.2951
11,596.79
205.90
4.5539
937.65
205.80
2.8920
595.17
205.60
0.0528
10.86
205.50
0.3225
66.27
205.40
0.2321
47.67
205.30
1.4148
290.46
205.20
2.0878
428.42
205.10
2.0000
410.20
205.00
165.1223
33,850.07
204.80
0.0257
5.26
204.60
18.4669
3,778.33
204.50
5.9122
1,209.04
204.30
0.1670
34.12
204.10
2.7923
569.91
204.00
6.2000
1,264.80
203.90
3.1147
635.09
203.80
0.5000
101.90
203.60
0.5007
101.94
203.50
0.0490
9.97
203.40
0.0983
19.99
203.30
0.7665
155.83
203.00
22.7493
4,618.11
202.80
0.0247
5.01
202.70
2.5553
517.96
202.60
0.0853
17.28
202.50
0.1212
24.54
202.40
18.0841
3,660.22
202.30
3.7379
756.18
202.10
2.7154
548.78
202.00
2.0334
410.75
201.90
1.5127
305.41
201.80
0.3706
74.79
201.60
1.7442
351.63
201.50
19.8270
3,995.14
201.40
0.0660
13.29
201.30
0.7239
145.72
201.20
15.1625
3,050.70
201.10
0.0747
15.02
201.00
65.7128
13,208.27
200.60
2.7649
554.64
200.50
4.1693
835.94
200.30
2.9634
593.57
200.20
0.0883
17.68
200.10
21.2334
4,248.80
200.00
1,379.4408
275,888.16
199.90
100.2788
20,045.73
199.80
0.2907
58.08
199.70
0.1156
23.09
199.60
2.6274
524.43
199.20
0.0380
7.57
199.00
17.4812
3,478.76
198.70
12.5532
2,494.32
198.60
2.6880
533.84
198.40
1.1678
231.69
198.30
0.2661
52.77
198.20
14.8347
2,940.24
198.00
16.6460
3,295.91
197.90
0.1010
19.99
197.70
2.7428
542.25
197.50
0.5063
99.99
197.40
0.0528
10.42
197.30
0.1454
28.69
197.20
2.7501
542.32
197.00
6.3570
1,252.33
196.80
3.6283
714.05
196.60
0.5729
112.63
196.30
0.0306
6.01
196.20
2.0380
399.86
196.00
26.0493
5,105.66
195.90
0.0333
6.52
195.80
0.2911
57.00
195.70
0.1810
35.42
195.50
0.6797
132.88
195.20
2.0380
397.82
195.10
2.9509
575.72
195.00
13.0468
2,544.13
194.90
412.3088
80,358.99
194.80
0.1549
30.17
194.70
1.1767
229.10
194.30
0.0380
7.38
194.20
1.5356
298.21
194.00
56.8969
11,038.00
193.80
8.2130
1,591.68
193.50
0.2133
41.27
193.40
2.7914
539.86
193.30
0.0380
7.35
193.00
8.7876
1,696.01
192.80
3.2627
629.05
192.70
0.1515
29.19
192.60
0.1100
21.19
192.50
2.6285
505.99
192.40
0.5345
102.84
192.30
0.5537
106.48
192.20
0.4011
77.09
192.10
0.1146
22.01
192.00
8.9682
1,721.89
191.90
6.3965
1,227.49
191.80
0.2516
48.26
191.70
0.6876
131.81
191.60
3.0930
592.62
191.40
7.8369
1,499.98
191.30
0.1532
29.31
191.20
2.0470
391.39
191.10
0.0829
15.84
191.00
55.7749
10,653.01
190.90
0.3942
75.25
190.40
2.8914
550.52
190.30
0.2264
43.08
190.10
15.7811
2,999.99
190.00
2,249.8447
427,470.49
189.90
10.1216
1,922.09
189.80
0.2336
44.34
189.70
0.1054
19.99
189.60
1.0000
189.60
189.50
0.0528
10.01
189.40
0.0380
7.20
189.30
0.1454
27.52
189.20
0.4331
81.94
189.00
5.3067
1,002.97
188.80
30.0270
5,669.10
188.50
0.1927
36.32
188.40
0.5322
100.27
188.20
5.0000
941.00
188.00
272.6187
51,252.32
187.90
0.0319
5.99
187.70
0.8333
156.41
187.50
0.0850
15.94
187.00
80.2466
15,006.11
186.90
2.7121
506.89
186.60
7.6848
1,433.98
186.50
1.1782
219.73
186.30
0.0459
8.55
186.20
0.1184
22.05
186.00
101.4297
18,865.92
185.60
0.2702
50.15
185.50
13.8114
2,562.01
185.40
5.3306
988.29
185.30
0.0677
12.54
185.20
2.1960
406.70
185.10
1.0000
185.10
185.00
100.7706
18,642.56
184.90
27.0416
4,999.99
184.80
0.0904
16.71
184.70
0.0735
13.58
184.40
0.5752
106.07
184.20
0.0475
8.75
184.10
0.0333
6.13
184.00
2.1000
386.40
183.90
3.3891
623.26
183.80
126.9200
23,327.90
183.70
0.0470
8.63
183.50
4.3188
792.50
183.30
2.6650
488.49
183.00
2.9095
532.44
182.90
0.0380
6.95
182.80
0.3007
54.97
182.60
30.3822
5,547.79
182.50
0.1251
22.83
182.40
0.0319
5.82
182.30
112.7161
20,548.15
182.10
5.5914
1,018.19
182.00
33.7447
6,141.54
181.90
0.0380
6.91
181.70
1.1000
199.87
181.60
0.5506
99.99
181.40
0.0276
5.01
181.30
0.1839
33.34
181.10
39.5906
7,169.86
181.00
40.5444
7,338.54
180.80
20.1082
3,635.56
180.50
0.2196
39.64
180.40
0.1613
29.10
180.10
23.8928
4,303.09
180.00
840.6789
151,322.20
179.90
0.0287
5.16
179.70
0.3500
62.90
179.50
125.0254
22,442.06
179.30
6.6926
1,199.98
179.20
1.2886
230.92
179.00
16.1333
2,887.86

Recent Trades

Price
Size
Time
240.3000
0.4847
20:38:08
240.3000
3.1196
20:38:08
240.3000
0.8500
20:38:08
240.3000
0.0218
20:38:08
240.3000
0.1054
20:38:08
240.3000
1.7000
20:38:08
240.3000
0.0219
20:38:08
240.3000
0.0218
20:38:08
240.2000
0.3553
20:38:09
240.2000
0.3538
20:38:10
240.2000
1.1763
20:38:10
240.2000
0.0218
20:38:10
240.2000
0.0218
20:38:10
240.2000
1.9639
20:38:10
240.2000
0.3522
20:38:11
240.2000
0.3504
20:38:12
240.2000
0.3489
20:38:13
240.2000
0.3473
20:38:14
240.2000
0.3460
20:38:15
240.2000
0.3445
20:38:16
240.2000
0.0218
20:38:18
240.2000
0.0250
20:38:18
240.2000
0.0417
20:38:18
240.2000
0.0230
20:38:18
240.2000
0.0218
20:38:18
240.2000
0.0219
20:38:18
240.2000
0.0219
20:38:18
240.2000
0.1659
20:38:18
240.2000
0.3415
20:38:19
240.2000
0.3403
20:38:20
240.2000
0.3389
20:38:21
240.2000
0.0524
20:38:22
240.2000
0.2848
20:38:22
240.2000
0.3357
20:38:23
240.3000
0.0412
20:38:23
240.2000
0.3337
20:38:24
240.2000
0.2848
20:38:25
240.2000
0.0470
20:38:25
240.2000
0.3300
20:38:27
240.2000
0.3282
20:38:28
240.2000
0.5338
20:38:28
240.2000
1.2390
20:38:28
240.2000
0.0272
20:38:28
240.2000
0.3266
20:38:29
240.2000
0.3252
20:38:30
240.2000
0.3237
20:38:31
240.2000
0.2895
20:38:32
240.2000
0.0218
20:38:32
240.2000
0.0109
20:38:32
240.2000
0.0109
20:38:33
240.2000
0.0412
20:38:33
240.2000
0.2683
20:38:33
240.2000
0.3187
20:38:34
240.2000
0.3172
20:38:35
240.2000
0.3155
20:38:36
240.2000
0.3138
20:38:38
240.2000
0.3122
20:38:39
240.2000
0.3107
20:38:40
240.2000
0.3090
20:38:41
240.2000
0.3073
20:38:42
240.2000
0.0210
20:38:42
240.2000
2.0420
20:38:43
240.2000
0.0253
20:38:43
240.2000
0.3870
20:38:43
240.2000
0.3056
20:38:43
240.2000
0.3042
20:38:44
240.3000
2.2871
20:38:50
240.3000
0.0218
20:38:50
240.3000
0.0124
20:38:50
240.3000
0.0095
20:38:50
240.3000
0.0219
20:38:50
240.3000
0.0218
20:38:50
240.3000
0.0218
20:38:50
240.3000
0.0218
20:38:50
240.3000
0.0219
20:38:50
240.3000
0.0218
20:38:50
240.3000
0.2960
20:38:51
240.3000
0.1491
20:38:52
240.3000
0.0219
20:38:52
240.3000
0.0219
20:38:52
240.3000
0.0218
20:38:52
240.3000
0.0800
20:38:52
240.3000
0.2934
20:38:53
240.3000
0.2922
20:38:54
240.3000
0.2907
20:38:55
240.4000
0.4201
20:38:55
240.3000
0.0397
20:38:56
240.3000
0.2896
20:38:56
240.3000
0.2884
20:38:57
240.3000
0.2873
20:38:58
240.3000
0.2859
20:38:59
240.3000
0.2848
20:39:00
240.3000
0.2836
20:39:01
240.3000
0.2823
20:39:02
240.3000
0.2811
20:39:03
240.3000
0.2798
20:39:04
240.3000
0.2786
20:39:06
240.3000
0.2773
20:39:07
240.3000
0.2758
20:39:08
240.3000
0.2744
20:39:09

Login to View your open Positions

Login Now