English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.2905
Open
0.29110000
Low
0.29000000
High
0.31000000
Vol
1,156,203
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.75
665.3800
500.37
0.75
12,529.6700
9,397.25
0.75
23,341.6700
17,482.91
0.75
816.9000
611.04
0.75
133.7400
100.00
0.74
462.1900
342.02
0.74
20.0000
14.79
0.74
710.4400
524.59
0.73
5,873.5900
4,307.10
0.73
205.4100
150.15
0.73
324.6500
236.99
0.73
20.0000
14.56
0.73
100.9900
73.42
0.73
4,893.8700
3,548.06
0.72
108.8900
78.78
0.72
12,879.2200
9,273.04
0.72
208.5000
149.99
0.72
100.0000
71.91
0.72
606.4200
435.47
0.72
15.3800
11.01
0.71
229.5400
162.97
0.70
219.4300
154.59
0.70
100.0000
70.40
0.70
25.4300
17.81
0.70
25,613.5500
17,929.49
0.70
500.0000
349.95
0.70
20.0000
13.99
0.70
42.9100
29.99
0.70
8.6300
6.00
0.69
6,541.7900
4,520.38
0.69
3,150.2200
2,173.65
0.69
620.6100
427.48
0.69
10.2100
7.00
0.69
180.0100
123.31
0.68
54,678.1600
37,181.15
0.68
20.0000
13.59
0.68
1,553.2100
1,054.63
0.68
109.8000
74.35
0.67
14.8500
9.99
0.67
17,216.3200
11,534.93
0.67
930.7900
621.77
0.67
149.6600
99.52
0.66
3,866.0800
2,551.61
0.66
50.0000
32.91
0.66
9.3400
6.14
0.66
706.4900
463.88
0.66
2,320.3500
1,519.83
0.65
100.0000
65.29
0.65
768.0400
499.99
0.65
1,844.7000
1,199.98
0.65
4,327.8500
2,813.10
0.65
7.7000
5.00
0.65
46.2200
30.00
0.65
73.3000
47.46
0.65
101.0000
65.24
0.64
156.1500
100.25
0.64
20,745.7700
13,277.29
0.64
35.5100
22.72
0.64
20.0000
12.79
0.64
60.0000
38.19
0.64
18.5400
11.80
0.63
2,000.0000
1,267.20
0.63
977.9300
617.07
0.63
408.2500
257.20
0.63
29,421.8800
18,532.84
0.63
18.1400
11.40
0.63
15.0000
9.38
0.62
321.6200
200.50
0.62
161.0800
100.00
0.62
12,583.4200
7,801.72
0.62
808.0100
500.00
0.62
48.0000
29.52
0.61
1,484.8900
910.09
0.61
600.0000
367.50
0.61
1,646.0000
1,007.19
0.61
370.7600
226.16
0.61
493.7600
300.21
0.61
134.9400
81.73
0.60
24.5400
14.74
0.60
43,823.1000
26,293.86
0.60
20.0000
11.99
0.60
66.7700
40.00
0.60
1,745.7700
1,043.97
0.60
219.8600
131.01
0.60
28.7600
17.13
0.60
2,497.6900
1,486.13
0.59
40.0000
23.68
0.59
16,560.5100
9,770.70
0.59
52.5400
30.99
0.59
1,600.0000
942.40
0.59
1,267.4100
746.25
0.59
3,525.4600
2,069.45
0.59
210.6600
123.49
0.58
20.5700
12.01
0.58
675.7700
393.97
0.58
650.0000
378.24
0.58
31,859.8800
18,478.73
0.58
20.0000
11.59
0.58
15.0000
8.69
0.58
10.0000
5.79
0.58
33.5900
19.42
0.58
8.7400
5.03
0.57
33.4600
19.09
0.57
16,234.7900
9,253.83
0.57
5,734.9000
3,251.69
0.57
10.9800
6.22
0.57
315.1400
178.05
0.56
1,305.2900
736.18
0.56
33.6200
18.94
0.56
196.2200
110.22
0.56
32,774.3000
18,353.61
0.56
121.2600
67.42
0.56
91.5000
50.83
0.55
650.0000
359.32
0.55
923.7900
510.49
0.55
34.0000
18.75
0.55
25,456.3400
14,000.99
0.55
36.4200
19.99
0.55
483.9500
264.53
0.55
546.0600
298.26
0.55
5,443.2500
2,967.12
0.55
7,889.8500
4,299.97
0.54
5,734.9000
3,119.79
0.54
77.0000
41.73
0.54
27.2000
14.73
0.54
8,483.7200
4,581.21
0.54
20.0000
10.79
0.54
30.2000
16.27
0.54
18.8300
10.09
0.54
24.1000
12.91
0.53
300.2800
160.59
0.53
2,000.0000
1,069.20
0.53
10.9800
5.86
0.53
24.3400
12.91
0.53
26,569.6900
14,081.94
0.53
1,248.0000
660.19
0.53
8,867.8500
4,664.49
0.53
55.0800
28.92
0.53
95.2300
50.00
0.52
19.2100
10.06
0.52
8,965.5900
4,681.83
0.52
5,657.4500
2,941.87
0.52
24.8400
12.91
0.52
2,000.0000
1,034.40
0.52
50.0000
25.83
0.52
2,603.1500
1,340.62
0.51
25.0900
12.91
0.51
18,308.9000
9,416.27
0.51
1,003.0700
512.77
0.51
12,812.2000
6,534.22
0.51
25.3400
12.91
0.51
5,597.0800
2,837.16
0.51
1,033.0500
521.69
0.50
25.6000
12.91
0.50
14.2800
7.20
0.50
52,299.3000
26,149.65
0.50
3,439.6400
1,719.48
0.50
45.8600
22.90
0.50
251.9200
125.71
0.50
33.8900
16.89
0.50
2,247.8900
1,120.35
0.50
4,234.4500
2,102.40
0.50
5,000.0000
2,480.00
0.50
800.0000
396.48
0.49
40.5400
20.04
0.49
30.5000
15.07
0.49
312.0300
153.99
0.49
400.0000
197.20
0.49
30.2000
14.80
0.49
18,754.9900
9,189.95
0.49
26.3900
12.91
0.49
18.4800
9.03
0.49
512.1700
249.94
0.49
630.2300
307.24
0.49
222.4300
107.99
0.49
204.7200
99.29
0.48
14.5600
7.06
0.48
26.6500
12.91
0.48
400.0000
193.60
0.48
94.9800
45.88
0.48
2,000.0000
964.80
0.48
821.0800
395.76
0.48
10.4600
5.03
0.48
46,639.2000
22,386.82
0.48
61.5300
29.53
0.48
27.1900
13.04
0.48
20.0000
9.59
0.48
17.4800
8.35
0.48
11.0000
5.25
0.48
706.4800
336.71
0.48
14.7000
6.98
0.48
359.4400
170.73
0.47
27.4700
13.04
0.47
1,315.3900
623.10
0.47
77.0000
36.45
0.47
6,143.4500
2,907.08
0.47
1,190.4600
562.61
0.47
2,094.6200
987.61
0.47
11,004.0500
5,171.90
0.47
2,127.0700
992.49
0.47
14.8500
6.92
0.47
28.0300
13.04
0.47
4,943.6300
2,298.79
0.46
28.3100
13.04
0.46
1,198.4600
551.29
0.46
15.0000
6.85
0.46
28.6000
13.04
0.46
14.4800
6.60
0.46
739.2400
336.35
0.45
1,324.7700
599.59
0.45
28.8900
13.04
0.45
678.4100
306.10
0.45
10,352.5500
4,658.65
0.45
612.4600
274.99
0.45
351.9900
157.97
0.45
15.1400
6.78
0.45
5,000.0000
2,235.00
0.45
29.1900
13.05
0.44
3,033.9600
1,348.29
0.44
47.3400
20.98
0.44
29.4800
13.04
0.44
890.2000
393.02
0.44
10,683.2900
4,700.65
0.44
963.1300
423.49
0.44
20.0000
8.79
0.44
15.2900
6.71
0.44
29.7800
13.04
0.44
8,011.3200
3,500.95
0.44
365.3200
158.91
0.43
30.0800
13.04
0.43
1,000.0000
433.30
0.43
1,206.3700
520.67
0.43
7,466.6100
3,221.10
0.43
2,050.0000
883.96
0.43
15.4400
6.65
0.43
27,843.9500
11,972.90
0.43
30.3800
13.04
0.43
1,336.8800
573.52
0.43
1,000.0000
428.00
0.43
582.0000
248.51
0.43
30.6900
13.04
0.42
10,564.0800
4,472.83
0.42
87.1600
36.78
0.42
15.6000
6.58
0.42
31.0000
13.04
0.42
46,706.8900
19,616.89
0.42
86.0000
36.01
0.42
1,131.3300
471.31
0.42
31.3200
13.04
0.42
2,000.0000
830.00
0.41
963.1300
399.60
0.41
210.1500
87.09
0.41
1,015.7500
420.11
0.41
55.6200
22.98
0.41
5,136.5800
2,106.00
0.41
1,621.2700
663.59
0.41
888.9500
363.22
0.41
15.9100
6.45
0.40
6,779.0000
2,744.82
0.40
174.0300
70.05
0.40
62.1100
24.94
0.40
51.5300
20.66
0.40
14,080.8300
5,632.33
0.40
20.0000
7.99
0.40
97.6500
38.96
0.40
89.0300
35.48
0.40
7,532.5600
2,997.96
0.40
16.0600
6.39
0.40
20.0000
7.94
0.40
20,116.3100
7,968.07
0.40
20.0000
7.92
0.40
27.0000
10.67
0.40
177.9700
70.30
0.39
20.0000
7.88
0.39
2,857.2200
1,125.46
0.39
323.3700
127.15
0.39
50.2000
19.73
0.39
20.0000
7.84
0.39
2,375.0900
929.14
0.39
20.0000
7.82
0.39
292.0600
113.96
0.39
54,321.6600
21,185.45
0.39
16.2200
6.32
0.39
1,201.2700
467.29
0.39
20.0000
7.76
0.39
20.0000
7.74
0.39
20.0000
7.72
0.39
1,399.0500
538.63
0.38
20.0000
7.68
0.38
1,000.0000
383.80
0.38
1,359.6000
521.41
0.38
20.0000
7.66
0.38
16.3900
6.26
0.38
20.0000
7.64
0.38
20.0000
7.62
0.38
3,729.5600
1,417.23
0.38
74.0600
28.14
0.38
20.0000
7.59
0.38
20.0000
7.58
0.38
77.0000
29.17
0.38
6,780.0000
2,567.59
0.38
20.0000
7.56
0.38
20.0000
7.54
0.38
20.0000
7.52
0.38
20.0000
7.50
0.37
16.5400
6.20
0.37
1,026.6600
384.28
0.37
104.9500
39.25
0.37
20.0000
7.46
0.37
123.0600
45.78
0.37
20.0000
7.42
0.37
63,058.5500
23,331.66
0.37
20.0000
7.38
0.37
663.9200
244.72
0.37
20.0000
7.36
0.37
16.7100
6.14
0.37
49.0000
17.98
0.37
3,048.2400
1,118.40
0.37
333.0000
122.08
0.37
240.1900
87.93
0.37
1,133.0900
414.71
0.37
20.0000
7.30
0.36
20.0000
7.28
0.36
20.0000
7.26
0.36
20.0000
7.24
0.36
6,779.0000
2,448.57
0.36
88.7000
32.02
0.36
243.9100
87.93
0.36
16.8800
6.08
0.36
37,282.2800
13,421.62
0.36
59.1400
21.27
0.36
520.7100
186.93
0.36
3,395.3400
1,218.59
0.36
20.0000
7.16
0.36
100.6200
35.92
0.36
1,133.0900
403.38
0.36
116.8900
41.55
0.36
247.6200
87.93
0.36
84.1000
29.86
0.35
20.0000
7.08
0.35
37.0500
13.08
0.35
20.0000
7.04
0.35
10,489.8800
3,689.29
0.35
20.0000
7.02
0.35
52,691.3500
18,441.97
0.35
251.4200
87.92
0.35
2,000.0000
698.60
0.35
12,922.4000
4,512.50
0.35
277.2600
96.79
0.35
6,527.1200
2,277.96
0.35
666.6600
232.60
0.35
20.0000
6.96
0.35
229.2300
79.70
0.35
20.0000
6.94
0.35
836.4600
289.92
0.35
20.0000
6.92
0.35
6,483.1800
2,236.70
0.34
285.5000
98.33
0.34
612.4500
210.74
0.34
20.0000
6.88
0.34
20.0000
6.86
0.34
66.0000
22.59
0.34
20.0000
6.84
0.34
20.0000
6.82
0.34
2,493.0800
847.65
0.34
1,656.7400
562.79
0.34
5,800.0000
1,968.52
0.34
984.1400
333.92
0.34
259.1900
87.92
0.34
20.0000
6.78
0.34
20.0000
6.76
0.34
20.0000
6.74
0.34
20.0000
6.72
0.34
2,464.5600
825.63
0.33
263.1300
87.91
0.33
39.0400
13.04
0.33
113.6800
37.89
0.33
20.0000
6.66
0.33
20.0000
6.64
0.33
20.0000
6.62
0.33
5,600.0000
1,851.92
0.33
58.1700
19.22
0.33
202.0900
66.69
0.33
1,529.3000
504.21
0.33
33.4100
11.00
0.33
267.2000
87.94
0.33
1,971.0000
648.46
0.33
20.0000
6.56
0.33
20.0000
6.54
0.33
1,008.8000
329.17
0.33
20.0000
6.52
0.33
2,205.6100
716.82
0.32
271.3100
87.93
0.32
20.0000
6.48
0.32
20.0000
6.46
0.32
20.0000
6.44
0.32
2,018.0000
647.78
0.32
6,682.2500
2,138.32
0.32
275.4700
87.93
0.32
20.0000
6.38
0.32
20.0000
6.36
0.32
1,070.5400
340.32
0.32
314.8600
100.00
0.32
130.9700
41.54
0.32
79.6000
25.23
0.32
821.8600
260.12
0.32
20.0000
6.32
0.32
1,041.7900
328.16
0.31
279.6500
87.92
0.31
338.4700
106.28
0.31
4,127.8200
1,294.90
0.31
20.0000
6.26
0.31
542.9000
169.87
0.31
20.0000
6.24
0.31
72.0700
22.41
0.31
10,776.9400
3,340.85
0.31
3,523.7100
1,092.00
0.31
1,381.5600
428.01
0.31
811.8100
251.42
0.31
283.9600
87.91
0.31
16.9700
5.25
0.31
45.8800
14.18
0.31
2,574.6900
795.06
0.31
17.5200
5.40
0.31
9,394.6800
2,893.56
0.31
17.0600
5.25
0.31
20.0000
6.14
0.31
20.0000
6.12
0.31
1,409.6000
430.49
0.31
2,493.2600
760.94
0.31
40.0000
12.20
0.30
288.3300
87.91
0.30
520.0900
158.11
0.30
534.0900
161.83
0.30
3,428.1400
1,037.01
0.30
499.4300
150.83
0.30
279.0400
84.05
0.30
520.0000
156.52
0.30
292.7100
87.93
0.30
10,799.9500
3,239.99
0.30
994.7100
298.31
0.30
567.3200
170.08
0.30
92.3600
27.63
0.30
2,221.3000
664.39
0.30
20.0000
5.98
0.30
500.0000
149.45
0.30
1,275.8700
381.23
0.30
510.0000
152.29
0.30
3,813.0400
1,136.29
0.30
2,872.4900
855.71
0.30
1,624.7300
483.68
0.30
9,913.5900
2,949.29
0.30
20.0000
5.94
0.30
1,325.8000
393.63
0.30
447.9300
132.90
0.30
20.0000
5.92
0.30
864.1900
255.63
0.30
447.9300
132.45
0.30
1,174.1300
346.84
0.30
312.6500
92.33
0.30
387.7500
114.46
0.30
20.0000
5.90
0.29
1,001.6000
294.57
0.29
332.6500
97.80
0.29
312.6500
91.89
0.29
658.4300
193.45
0.29
658.4300
193.38
0.29
658.1900
193.24
0.29
1,429.9000
419.25
0.29
736.8300
215.96
0.29
332.6500
97.47
0.29
659.1500
193.07
0.29
659.8100
193.19
0.29
659.1500
192.93
0.29
312.6500
91.48
0.29
1,181.9700
345.73
0.29
312.6500
91.42
0.29
658.1300
192.37
0.29
660.1700
192.90
0.29
660.1700
192.84
0.29
332.6500
97.13
0.29
656.8200
191.73
0.29
655.8700
191.38
0.29
312.6500
91.20
0.29
655.9900
191.29
0.29
656.5800
191.39
0.29
656.5800
191.33
0.29
453.4000
132.08
0.29
656.5800
191.20
0.29
1,155.1400
336.26
0.29
992.1100
288.70
0.29
657.2900
191.21
0.29
312.6500
90.92
0.29
344.4100
100.12
0.29
657.7100
191.13
0.29
657.2900
190.94
0.29
46.7300
13.57
0.29
127.2600
36.94
0.29
47.2800
13.72
0.29
44.4600
12.90
0.29
0.29
98.1100
28.42
0.29
86.3500
25.00
0.29
47.2000
13.66
0.29
86.4100
25.00
0.29
47.2800
13.67
0.29
42.9700
12.42
0.29
180.1900
52.07
0.29
147.5300
42.62
0.29
659.2100
190.38
0.29
346.5600
100.05
0.29
312.6500
90.23
0.29
659.2100
190.18
0.29
312.6500
90.17
0.29
659.2100
190.05
0.29
312.6500
90.11
0.29
658.0700
189.59
0.29
802.3200
231.07
0.29
1,262.5900
363.50
0.29
799.7600
230.17
0.29
659.1500
189.64
0.29
659.2700
189.61
0.29
659.8100
189.70
0.29
312.6500
89.86
0.29
659.8100
189.56
0.29
812.6500
233.39
0.29
1,191.4900
342.08
0.29
715.2500
205.28
0.29
312.6500
89.70
0.29
655.9900
188.14
0.29
656.9400
188.34
0.29
656.8200
188.24
0.29
614.7600
176.13
0.29
656.1700
187.93
0.29
656.8200
188.05
0.29
31,413.3500
8,990.50
0.29
657.7700
188.19
0.29
698.2100
199.69
0.29
657.6500
187.96
0.29
657.7100
187.91
0.29
657.7100
187.84
0.29
574.8300
164.11
0.29
658.2500
187.86
0.29
345.6000
98.60
0.29
596.4400
170.10
0.29
346.5600
98.80
0.29
123.6300
35.23
0.28
346.5000
98.51
0.28
500.0000
142.10
0.28
22.7700
6.47
0.28
20.0000
5.68
0.28
232.7300
66.00
0.28
500.0000
141.60
0.28
55.3300
15.66
0.28
3,167.7100
895.19
0.28
1,310.5000
369.95
0.28
806.7100
227.65
0.28
20.0000
5.64
0.28
3,423.1300
964.30
0.28
1,421.9600
400.00
0.28
106.4900
29.94
0.28
1,125.2000
316.18
0.28
4,940.9500
1,383.47
0.28
20.0000
5.58
0.28
934.1300
260.44
0.28
17.9500
5.00
0.28
331.3400
92.11
0.28
551.5500
153.00
0.28
20.0000
5.54
0.28
19.0000
5.25
0.28
76.0800
21.01
0.28
20.0000
5.52
0.28
19.0700
5.25
0.28
661.3800
181.88
0.27
2,444.4200
669.77
0.27
316.1200
86.55
0.27
580.4300
158.46
0.27
18.3300
5.00
0.27
20.0000
5.44
0.27
20.0000
5.42
0.27
136.4700
36.97
0.27
1,110.2800
300.00
0.27
37,075.9700
10,010.51
0.27
89.8100
24.24
0.27
281.3200
75.90
0.27
321.0500
86.56
0.27
20.0000
5.38
0.27
74,603.4200
20,060.86
0.27
24.6700
6.63
0.27
569.6200
153.00
0.27
411.7900
110.36
0.27
65.3800
17.50
0.27
93.1000
24.89
0.27
20.0000
5.34
0.27
20.0000
5.32
0.27
325.8800
86.55
0.27
37.6600
10.00
0.27
885.1600
234.83
0.27
18.8700
5.00
0.27
1,401.5200
371.40
0.26
94.5100
25.00
0.26
578.8800
153.00
0.26
94.6600
25.00
0.26
55.9000
14.76
0.26
39.0400
10.27
0.26
331.3000
87.00
0.26
95.3800
25.00
0.26
39.0900
10.24
0.26
330.8600
86.55
0.26
518.9700
135.45
0.26
1,152.9500
300.00
0.26
1,559.9900
405.60
0.26
588.6800
153.00
0.26
20.0000
5.18
0.26
45.9500
11.89
0.26
20.0000
5.16
0.26
20.0000
5.14
0.26
20.0000
5.12
0.26
598.5900
153.00
0.26
20.0000
5.10
0.25
20.0000
5.08
0.25
810.5100
205.06
0.25
750.0000
189.38
0.25
220.0000
55.44
0.25
347.2000
87.29
0.25
609.0700
153.00
0.25
219.2000
55.02
0.25
1,231.7800
308.56
0.25
1,199.0400
300.00
0.25
11,852.5300
2,963.13
0.25
30.2000
7.47
0.25
619.6800
153.00
0.25
40.8200
10.00
0.24
5,619.2700
1,368.29
0.24
330.0000
80.19
0.24
630.9200
153.00
0.24
1,248.9500
300.00
0.24
479.5800
115.10
0.24
1,808.8500
426.53
0.24
26.0000
6.11
0.23
1,303.2100
300.00
0.23
22.1700
5.10
0.23
23.9800
5.50
0.23
109.0000
24.87
0.23
442.9800
100.38
0.23
422.9300
95.41
0.23
44.4500
10.00
0.22
4,406.4200
982.63
0.22
3,640.0100
809.17
0.22
2,782.7700
615.27
0.22
6,407.3300
1,414.10
0.22
1,362.3900
300.00
0.22
2,105.5200
463.21
0.22
31,122.9900
6,828.38
0.22
7,114.1200
1,549.46
0.21
7,041.4800
1,513.21
0.21
52.6300
11.20
0.21
1,427.2100
300.00
0.21
1,500.4700
315.10
0.21
123.4200
25.50
0.20
501.2200
102.25
0.20
28.7000
5.81
0.20
78.1800
15.78
0.20
200.0000
40.22
0.20
248.7500
50.00
0.20
17,073.2100
3,414.64
0.20
200.0000
39.80
0.20
30.2000
6.00
0.19
596.8700
115.43
0.19
31.0800
6.00
0.19
79.4700
15.10
0.19
87.9100
16.61
0.19
27.0000
5.08
0.19
430.0000
80.41
0.18
28.3300
5.10
0.18
140.0000
25.09
0.18
45.5300
8.14
0.17
34.5600
6.00
0.17
270.7500
46.76
0.17
290.1900
50.00
0.17
582.0700
100.00
0.17
117.6400
20.00
0.17
46.1000
7.79
0.17
178.5700
30.02
0.17
2,704.7800
450.62
0.17
301.2000
50.00
0.17
42.2900
7.00
0.17
3,366.7100
556.52
0.16
61.5300
10.00
0.16
1,225.1600
197.37
0.16
4,597.5000
735.60
0.16
31.5000
5.01
0.16
44.2100
7.00
0.16
2,324.1800
364.90
0.16
210.5400
32.76
0.15
64.9300
10.00
0.15
326.7900
50.00
0.15
337.7400
51.00
0.15
33.8800
5.10
0.15
4,246.6600
637.00
0.15
890.9400
132.75
0.15
8,455.2800
1,251.38
0.15
1,397.8600
205.49
0.15
47.9400
7.00
0.15
344.8300
50.00
0.14
1,000.0000
144.00
0.14
50.7900
7.27
0.14
69,930.5000
10,000.06
0.14
2,948.4600
416.62
0.14
215.8200
30.00
0.14
5,462.0900
758.14
0.14
372.0000
50.22
0.13
777.6000
100.00
0.13
781.2500
100.00
0.12
545.9500
67.15
0.12
1,883.5900
226.03
0.12
429.5300
50.00
0.10
97.0900
10.00
0.10
9,265.0900
926.51
0.10
117.7000
11.18
0.09
150.8600
13.88
0.07
74.5200
5.00
Recent Trades
Price
Size
Time
0.2894
86.3800
19:39:27
0.2898
86.2600
19:41:39
0.2900
55.9600
19:41:39
0.2898
18.6100
19:42:39
0.2897
86.2900
19:45:48
0.2896
86.3200
19:45:48
0.2895
39.7700
19:45:48
0.2893
27.7600
19:47:53
0.2893
42.9700
19:48:23
0.2893
18.6600
19:49:00
0.2895
34.9900
19:49:40
0.2894
45.3100
19:50:27
0.2895
86.3500
19:50:31
0.2896
52.0100
19:50:31
0.2893
45.1500
19:51:47
0.2896
37.4000
19:52:53
0.2899
86.2300
19:53:36
0.2900
97.2800
19:53:36
0.2897
86.2900
19:53:55
0.2895
41.5600
19:54:33
0.2895
20.9900
19:57:09
0.2894
86.3800
19:58:52
0.2893
86.4100
19:58:52
0.2891
312.6500
19:58:52
0.2890
153.0000
19:58:52
0.2890
158.0600
20:00:05
0.2890
48.8600
20:00:09
0.2894
56.3200
20:00:25
0.2897
102.9500
20:02:07
0.2899
128.3700
20:02:13
0.2901
86.1700
20:03:18
0.2903
63.0100
20:03:18
0.2903
35.9100
20:03:32
0.2906
91.1700
20:03:47
0.2907
40.4200
20:04:45
0.2901
86.1700
20:04:47
0.2900
35.0600
20:05:00
0.2900
17.9300
20:05:40
0.2897
17.6000
20:05:48
0.2899
86.2300
20:06:55
0.2900
2.6600
20:06:55
0.2898
28.5500
20:07:12
0.2900
37.0200
20:10:17
0.2900
49.1800
20:11:05
0.2899
86.2300
20:11:05
0.2900
86.2000
20:12:37
0.2901
14.1600
20:12:37
0.2900
41.2300
20:15:54
0.2900
86.2000
20:17:38
0.2901
5.0600
20:17:38
0.2901
54.3800
20:17:49
0.2898
86.2600
20:18:49
0.2896
45.5900
20:18:49
0.2895
48.4500
20:19:15
0.2898
44.2100
20:20:49
0.2897
22.4800
20:21:35
0.2898
86.2600
20:21:51
0.2899
50.8000
20:21:51
0.2900
39.5500
20:22:16
0.2896
86.3200
20:26:01
0.2895
56.4800
20:26:01
0.2894
38.2700
20:26:44
0.2894
48.1100
20:26:50
0.2893
5.7100
20:26:50
0.2894
37.5800
20:30:14
0.2896
57.3100
20:30:49
0.2896
29.0100
20:30:49
0.2898
48.8500
20:31:36
0.2898
37.4100
20:31:42
0.2897
21.6200
20:34:35
0.2897
64.6700
20:34:46
0.2894
86.3800
20:34:57
0.2890
57.9000
20:36:49
0.2890
182.9500
20:36:49
0.2884
29.7200
20:37:11
0.2887
45.5900
20:37:11
0.2884
64.6300
20:37:23
0.2888
48.9800
20:37:52
0.2889
48.9400
20:37:52
0.2890
36.6500
20:37:52
0.2891
86.4700
20:37:52
0.2892
86.4400
20:37:52
0.2893
86.4100
20:37:52
0.2893
312.6500
20:37:52
0.2894
86.3800
20:37:52
0.2894
345.9000
20:37:52
0.2895
86.3500
20:37:52
0.2895
312.6500
20:37:52
0.2896
312.6500
20:37:52
0.2898
345.7800
20:37:52
0.2899
312.6500
20:37:52
0.2901
345.0600
20:37:52
0.2901
132.9700
20:37:52
0.2902
312.6500
20:37:52
0.2903
264.8200
20:37:52
0.2899
48.3800
20:37:53
0.2898
48.3800
20:37:53
0.2896
48.9100
20:38:39
0.2895
27.6700
20:38:39
0.2897
25.9700
20:41:14