Velnigo

System Initializing

Velnigo
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
54.74
Open 54.43000000
Low 54.23000000
High 55.52000000
Vol 223,478
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
LTC
Login

Order Book

Price
Qty
Total
59.64
18.1250
1,080.98
59.63
0.1960
11.69
59.60
2.4560
146.38
59.59
3.0200
179.96
59.58
2.0710
123.39
59.57
1.9440
115.80
59.56
4.9820
296.73
59.55
2.7590
164.30
59.54
0.6730
40.07
59.53
0.0930
5.54
59.52
2.1010
125.05
59.51
0.6210
36.96
59.50
150.4680
8,952.85
59.49
0.1280
7.61
59.48
8.1040
482.03
59.47
4.8510
288.49
59.46
8.3750
497.98
59.45
1.2750
75.80
59.44
34.9870
2,079.63
59.43
14.0770
836.60
59.42
0.8510
50.57
59.41
0.1500
8.91
59.40
9.8110
582.77
59.37
0.4250
25.23
59.36
17.0120
1,009.83
59.35
0.3310
19.64
59.34
6.8450
406.18
59.33
1.0460
62.06
59.32
0.2100
12.46
59.31
0.6450
38.25
59.30
34.4110
2,040.57
59.29
0.3450
20.46
59.28
0.8580
50.86
59.27
0.8770
51.98
59.26
5.0440
298.91
59.25
1.8910
112.04
59.24
0.1730
10.25
59.23
0.1430
8.47
59.21
0.5030
29.78
59.20
42.3870
2,509.31
59.19
0.8520
50.43
59.18
58.4690
3,460.20
59.16
0.1600
9.47
59.15
2.1280
125.87
59.14
6.8820
407.00
59.13
1.1760
69.54
59.12
2.1030
124.33
59.11
50.0000
2,955.50
59.10
14.8250
876.16
59.08
1.2500
73.85
59.07
1.7450
103.08
59.06
0.8890
52.50
59.05
0.6650
39.27
59.04
1.6530
97.59
59.03
0.1050
6.20
59.02
1.4670
86.58
59.01
14.2100
838.53
59.00
1,547.4390
91,298.90
58.99
80.0000
4,719.20
58.98
0.2740
16.16
58.97
3.3980
200.38
58.96
0.6000
35.38
58.95
408.6370
24,089.15
58.94
2.9170
171.93
58.93
6.1020
359.59
58.92
2.5230
148.66
58.91
5.2700
310.46
58.90
49.7820
2,932.16
58.89
2.6370
155.29
58.88
54.0120
3,180.23
58.87
0.1300
7.65
58.86
0.3130
18.42
58.85
0.4630
27.25
58.83
3.1020
182.49
58.82
5.3390
314.04
58.81
3.2560
191.49
58.80
1.2910
75.91
58.79
0.1000
5.88
58.78
0.5270
30.98
58.77
17.1780
1,009.55
58.76
4.5520
267.48
58.75
44.3700
2,606.74
58.74
0.3060
17.97
58.73
0.1690
9.93
58.72
1.0140
59.54
58.71
0.4120
24.19
58.70
368.5510
21,633.94
58.69
12.6440
742.08
58.68
0.1300
7.63
58.67
0.4240
24.88
58.66
100.9030
5,918.97
58.65
1.0000
58.65
58.64
2.0910
122.62
58.63
0.1500
8.79
58.62
0.5630
33.00
58.61
5.8650
343.75
58.60
15.5240
909.71
58.59
2.1110
123.68
58.58
0.3830
22.44
58.57
5.5940
327.64
58.56
1.6600
97.21
58.53
0.2040
11.94
58.52
0.4710
27.56
58.51
1.0080
58.98
58.50
333.5830
19,514.61
58.49
0.1220
7.14
58.48
0.2500
14.62
58.47
0.2770
16.20
58.45
0.4150
24.26
58.44
5.1500
300.97
58.43
0.2340
13.67
58.42
51.6490
3,017.33
58.41
0.2100
12.27
58.40
1.0360
60.50
58.39
0.5510
32.17
58.38
5.4020
315.37
58.37
9.9900
583.12
58.36
1.8110
105.69
58.35
0.3680
21.47
58.34
0.7320
42.70
58.33
9.6760
564.40
58.32
0.2520
14.70
58.30
1.7440
101.68
58.29
0.4990
29.09
58.28
0.1100
6.41
58.27
5.2710
307.14
58.26
0.1380
8.04
58.25
0.2470
14.39
58.24
2.2880
133.25
58.23
0.5480
31.91
58.22
6.5190
379.54
58.21
0.9920
57.74
58.20
42.5760
2,477.92
58.19
14.6640
853.30
58.18
0.5230
30.43
58.17
7.6990
447.85
58.15
5.6610
329.19
58.14
1.8670
108.55
58.12
0.4800
27.90
58.11
5.4690
317.80
58.10
10.8780
632.01
58.09
4.1850
243.11
58.08
0.4850
28.17
58.07
0.3980
23.11
58.06
12.9200
750.14
58.05
0.9510
55.21
58.04
0.5120
29.72
58.03
0.3170
18.40
58.02
0.2700
15.67
58.01
20.1080
1,166.47
58.00
596.0000
34,568.00
57.99
1.3660
79.21
57.98
62.2410
3,608.73
57.97
219.9880
12,752.70
57.96
0.4100
23.76
57.95
0.2400
13.91
57.94
0.6990
40.50
57.93
0.9690
56.13
57.92
0.7040
40.78
57.91
0.1020
5.91
57.90
55.1590
3,193.71
57.89
0.3160
18.29
57.88
0.1070
6.19
57.87
1.2190
70.54
57.86
4.3420
251.23
57.85
52.7340
3,050.66
57.84
5.3140
307.36
57.83
1.0000
57.83
57.82
0.4590
26.54
57.81
0.8930
51.62
57.80
2.7180
157.10
57.79
0.2280
13.18
57.78
34.1070
1,970.70
57.77
42.5280
2,456.84
57.76
0.3640
21.02
57.75
44.6750
2,579.98
57.74
0.1410
8.14
57.73
0.0970
5.60
57.72
0.5210
30.07
57.71
0.8910
51.42
57.70
87.6620
5,058.10
57.69
0.2120
12.23
57.68
0.0950
5.48
57.67
2.9900
172.43
57.66
0.1150
6.63
57.65
0.1090
6.28
57.64
0.3210
18.50
57.63
0.7430
42.82
57.62
0.3370
19.42
57.61
0.2840
16.36
57.60
16.6000
956.16
57.59
13.5570
780.75
57.58
1.9030
109.57
57.57
1.5640
90.04
57.56
1.0000
57.56
57.55
0.1460
8.40
57.54
0.7860
45.23
57.53
0.7290
41.94
57.52
3.3100
190.39
57.51
1.6520
95.01
57.50
225.2980
12,954.64
57.49
41.5720
2,389.97
57.48
38.8570
2,233.50
57.47
0.9300
53.45
57.46
0.3940
22.64
57.44
7.9490
456.59
57.43
0.6080
34.92
57.42
0.1100
6.32
57.41
1.9540
112.18
57.40
2.4940
143.16
57.39
0.1280
7.35
57.38
1.1260
64.61
57.37
13.9900
802.61
57.36
3.5140
201.56
57.35
2.1610
123.93
57.34
2.2740
130.39
57.33
0.4990
28.61
57.32
0.3160
18.11
57.31
0.5550
31.81
57.30
15.2670
874.80
57.29
5.3160
304.55
57.28
0.4900
28.07
57.27
0.3730
21.36
57.26
26.4350
1,513.67
57.25
3.3140
189.73
57.24
0.6650
38.06
57.23
1.0930
62.55
57.22
6.4310
367.98
57.21
0.2340
13.39
57.20
21.0830
1,205.95
57.19
0.3750
21.45
57.18
1.3430
76.79
57.16
0.0970
5.54
57.15
0.8060
46.06
57.14
1.6300
93.14
57.13
1.0330
59.02
57.12
0.4280
24.45
57.11
0.3780
21.59
57.10
2.1810
124.54
57.09
4.7630
271.92
57.08
0.4490
25.63
57.07
0.2100
11.98
57.06
0.5620
32.07
57.05
10.8670
619.96
57.04
1.7980
102.56
57.03
0.3000
17.11
57.02
2.4570
140.10
57.00
862.4620
49,160.33
56.99
152.4820
8,689.95
56.98
0.4900
27.92
56.97
14.4350
822.36
56.96
276.2030
15,732.52
56.95
0.9070
51.65
56.94
14.0200
798.30
56.93
2.2170
126.21
56.91
1.0480
59.64
56.90
63.6310
3,620.60
56.87
0.3190
18.14
56.86
0.4390
24.96
56.85
0.6530
37.12
56.84
2.8140
159.95
56.83
2.1690
123.26
56.82
1.1990
68.13
56.81
22.3840
1,271.64
56.80
38.8710
2,207.87
56.79
0.0910
5.17
56.78
12.9930
737.74
56.77
0.6810
38.66
56.76
0.2760
15.67
56.75
17.5570
996.36
56.74
6.5430
371.25
56.73
0.3270
18.55
56.72
0.2340
13.27
56.71
5.3300
302.26
56.70
3.9450
223.68
56.69
0.1080
6.12
56.68
1.7870
101.29
56.67
0.9300
52.70
56.66
2.0780
117.74
56.65
2.1950
124.35
56.64
0.5710
32.34
56.63
3.1460
178.16
56.62
13.7880
780.68
56.61
0.4500
25.47
56.60
12.1950
690.24
56.59
0.2950
16.69
56.58
0.0970
5.49
56.57
13.9720
790.40
56.56
4.4760
253.16
56.55
1.4220
80.41
56.54
65.1010
3,680.81
56.53
0.2200
12.44
56.52
0.5700
32.22
56.51
3.2410
183.15
56.50
477.4490
26,975.87
56.49
18.9800
1,072.18
56.48
0.6100
34.45
56.47
0.6930
39.13
56.46
0.1430
8.07
56.45
6.6450
375.11
56.44
1.3370
75.46
56.43
1.0920
61.62
56.42
0.3100
17.49
56.40
16.4630
928.51
56.39
2.0510
115.66
56.38
1.5550
87.67
56.37
0.4080
23.00
56.36
2.6820
151.16
56.35
0.0920
5.18
56.34
36.5240
2,057.76
56.33
3.8240
215.41
56.32
0.4830
27.20
56.30
12.8960
726.04
56.29
9.6270
541.90
56.28
2.4000
135.07
56.27
23.7080
1,334.05
56.25
25.6530
1,442.98
56.24
0.9390
52.81
56.23
1.1640
65.45
56.22
2.8280
158.99
56.21
3.4240
192.46
56.20
82.7410
4,650.04
56.19
6.9720
391.76
56.18
19.3310
1,086.02
56.17
14.2460
800.20
56.16
0.1070
6.01
56.14
0.2300
12.91
56.13
3.0020
168.50
56.12
1.6540
92.82
56.11
0.3150
17.67
56.10
42.6330
2,391.71
56.09
0.1280
7.18
56.08
5.9130
331.60
56.07
36.3860
2,040.16
56.06
1.7950
100.63
56.05
1.9290
108.12
56.04
0.0990
5.55
56.03
1.3450
75.36
56.02
0.9710
54.40
56.01
0.9410
52.71
56.00
12,102.4290
677,736.02
55.99
963.6860
53,956.78
55.98
12.8570
719.73
55.97
5.6710
317.41
55.96
0.8000
44.77
55.95
0.7660
42.86
55.94
25.4560
1,424.01
55.93
10.0000
559.30
55.92
3.7440
209.36
55.91
2.8390
158.73
55.90
146.6350
8,196.90
55.89
17.4360
974.50
55.88
52.6540
2,942.31
55.87
0.8300
46.37
55.86
3.5750
199.70
55.85
52.8740
2,953.01
55.84
0.3210
17.92
55.83
2.3210
129.58
55.82
3.9600
221.05
55.81
2.7540
153.70
55.80
91.3580
5,097.78
55.79
11.0090
614.19
55.78
43.4370
2,422.92
55.77
0.7100
39.60
55.76
23.7490
1,324.24
55.75
0.5400
30.11
55.74
0.3720
20.74
55.73
0.1790
9.98
55.72
430.3530
23,979.27
55.71
117.6540
6,554.50
55.70
36.6500
2,041.41
55.69
30.4690
1,696.82
55.68
4.0110
223.33
55.67
0.7460
41.53
55.66
2.5650
142.77
55.65
50.4130
2,805.48
55.63
1.4460
80.44
55.62
0.6610
36.76
55.61
0.8490
47.21
55.60
175.6320
9,765.14
55.59
0.6730
37.41
55.58
8.0550
447.70
55.57
0.3850
21.39
55.56
2.1800
121.12
55.55
10.3780
576.50
55.53
3.9820
221.12
55.52
0.2030
11.27
55.51
44.3470
2,461.70
55.50
574.3870
31,878.48
55.49
0.6250
34.68
55.48
0.1850
10.26
55.47
1.9470
108.00
55.46
2.0780
115.25
55.45
150.0040
8,317.72
55.44
3.7370
207.18
55.43
0.7320
40.57
55.42
2.1010
116.44
55.41
32.1880
1,783.54
55.40
53.4420
2,960.69
55.39
27.1820
1,505.61
55.38
16.1900
896.60
55.37
3.0190
167.16
55.36
4.4770
247.85
55.35
69.2280
3,831.77
55.34
30.8560
1,707.57
55.33
2.0900
115.64
55.32
3.2250
178.41
55.30
18.2330
1,008.28
55.29
2.2870
126.45
55.28
38.2880
2,116.56
55.27
1.0820
59.80
55.26
118.3510
6,540.08
55.25
2.2670
125.25
55.24
0.3380
18.67
55.23
0.1360
7.51
55.22
0.1100
6.07
55.21
1.9160
105.78
55.20
16.5980
916.21
55.19
0.0920
5.08
55.18
1.9180
105.84
55.17
30.0710
1,659.02
55.16
0.9070
50.03
55.15
0.8370
46.16
55.14
2.3010
126.88
55.13
1.9870
109.54
55.12
0.3860
21.28
55.11
7.1380
393.38
55.10
14.4080
793.88
55.09
13.0560
719.26
55.08
1.0660
58.72
55.07
3.2260
177.66
55.06
2.8820
158.68
55.05
26.3500
1,450.57
55.04
0.5810
31.98
55.03
0.8250
45.40
55.02
1.9080
104.98
55.01
3.2940
181.20
55.00
126.5130
6,958.22
54.99
2.7460
151.00
54.98
0.2780
15.28
54.97
30.1160
1,655.48
54.96
124.0670
6,818.72
54.95
3.3420
183.64
54.94
45.5030
2,499.93
54.93
4.1500
227.96
54.92
21.1720
1,162.77
54.91
6.2810
344.89
54.90
136.8000
7,510.32
54.89
0.2750
15.09
54.88
275.1740
15,101.55
54.87
1,838.3270
100,869.00
54.86
24.6540
1,352.52
54.85
0.3840
21.06
54.84
0.6230
34.17
54.83
30.2080
1,656.30
54.82
0.5130
28.12
54.81
0.6770
37.11
54.80
18.6420
1,021.58
54.79
22.2800
1,220.72
54.78
44.3490
2,429.44
54.77
128.9900
7,064.78
54.76
67.3830
3,689.89
54.75
146.6770
8,030.57
54.74
50.4450
2,761.36
54.73
37.4690
2,050.68
54.72
66.5890
3,643.75
54.71
35.6430
1,950.03
54.70
427.6500
23,392.46
54.69
244.0330
13,346.16
54.68
38.4760
2,103.87
54.67
143.6530
7,853.51
54.66
79.9360
4,369.30
54.65
85.6570
4,681.16
54.64
385.5950
21,068.91
54.63
234.9840
12,837.18
54.62
37.5650
2,051.80
54.61
44.9870
2,456.74
54.60
147.1200
8,032.75
54.59
86.9620
4,747.26
54.58
388.7470
21,217.81
54.57
170.3010
9,293.33
54.56
92.1100
5,025.52
54.55
136.7700
7,460.80
54.54
238.2070
12,991.81
54.53
467.8390
25,511.26
54.52
122.1780
6,661.14
54.51
204.5560
11,150.35
54.50
177.6530
9,682.09
54.49
439.4850
23,947.54
54.48
327.6690
17,851.41
54.47
206.9620
11,273.22
54.46
191.2080
10,413.19
54.45
358.7460
19,533.72
54.44
308.8670
16,814.72
54.43
152.8780
8,321.15
54.42
244.6380
13,313.20
54.41
240.4850
13,084.79
54.40
281.5890
15,318.44
54.39
93.7090
5,096.83
54.38
53.1480
2,890.19
54.74
54.37
90.2200
4,905.26
54.36
95.9050
5,213.40
54.35
211.5830
11,499.54
54.34
479.5490
26,058.69
54.33
514.6050
27,958.49
54.32
814.8670
44,263.58
54.31
449.5330
24,414.14
54.30
234.8530
12,752.52
54.29
243.9110
13,241.93
54.28
526.0040
28,551.50
54.27
1,307.8170
70,975.23
54.26
516.9310
28,048.68
54.25
342.3660
18,573.36
54.24
272.5940
14,785.50
54.23
90.7220
4,919.85
54.22
485.5000
26,323.81
54.21
284.2270
15,407.95
54.20
385.3970
20,888.52
54.19
124.2830
6,734.90
54.18
187.5140
10,159.51
54.17
37.7580
2,045.35
54.16
166.7240
9,029.77
54.15
76.3930
4,136.68
54.14
157.2300
8,512.43
54.13
629.1320
34,054.92
54.12
168.6190
9,125.66
54.11
77.7780
4,208.57
54.10
257.4570
13,928.42
54.09
22.2570
1,203.88
54.08
109.6880
5,931.93
54.07
101.5420
5,490.38
54.06
172.5550
9,328.32
54.05
84.2050
4,551.28
54.04
44.3810
2,398.35
54.03
24.2740
1,311.52
54.02
77.7760
4,201.46
54.01
160.5420
8,670.87
54.00
376.7370
20,343.80
53.99
22.4640
1,212.83
53.98
22.2580
1,201.49
53.97
22.3930
1,208.55
53.96
29.4190
1,587.45
53.95
111.1030
5,994.01
53.94
1.2660
68.29
53.93
0.5930
31.98
53.92
0.7050
38.01
53.91
2.6790
144.42
53.90
1,896.1740
102,203.78
53.89
1.1310
60.95
53.88
226.4920
12,203.39
53.87
1.4110
76.01
53.86
0.5420
29.19
53.85
4.6510
250.46
53.84
1.3460
72.47
53.83
29.3800
1,581.53
53.82
4.4750
240.84
53.81
7.5100
404.11
53.80
14.2080
764.39
53.79
0.2770
14.90
53.78
0.5900
31.73
53.77
0.3970
21.35
53.76
30.4310
1,635.97
53.75
4.0800
219.30
53.74
2.0240
108.77
53.73
73.6860
3,959.15
53.72
0.4350
23.37
53.71
4.3520
233.75
53.70
38.0840
2,045.11
53.69
0.3230
17.34
53.68
3.1000
166.41
53.67
28.8000
1,545.70
53.66
3.0090
161.46
53.65
0.5050
27.09
53.64
0.2960
15.88
53.63
2.3240
124.64
53.62
8.6860
465.74
53.61
7.1140
381.38
53.60
13.2350
709.40
53.59
0.3290
17.63
53.58
1.1040
59.15
53.57
15.6920
840.62
53.56
3.2350
173.27
53.55
2.4480
131.09
53.54
79.1620
4,238.33
53.53
71.9320
3,850.52
53.52
2.1380
114.43
53.51
1.7950
96.05
53.50
265.9980
14,230.89
53.49
1.8280
97.78
53.48
20.7940
1,112.06
53.47
3.3940
181.48
53.46
5.1350
274.52
53.45
854.1510
45,654.37
53.44
3.0850
164.86
53.43
1.0410
55.62
53.42
0.5390
28.79
53.41
1.9310
103.13
53.40
138.9590
7,420.41
53.39
2.5130
134.17
53.37
0.1030
5.50
53.36
2.8640
152.82
53.35
17.0120
907.59
53.34
28.1280
1,500.35
53.33
2.8120
149.96
53.31
4.6030
245.39
53.30
60.3530
3,216.81
53.29
1.3920
74.18
53.28
2.5270
134.64
53.27
71.9460
3,832.56
53.26
79.2930
4,223.15
53.25
5.2100
277.43
53.24
72.3360
3,851.17
53.23
24.2610
1,291.41
53.22
0.2250
11.97
53.21
0.7050
37.51
53.20
24.0930
1,281.75
53.18
1.0150
53.98
53.17
28.2830
1,503.81
53.16
1.9210
102.12
53.14
0.7000
37.20
53.12
0.4980
26.45
53.11
1.3960
74.14
53.10
47.5350
2,524.11
53.09
2.2230
118.02
53.08
0.4750
25.21
53.07
12.9970
689.75
53.06
25.3480
1,344.96
53.05
7.2280
383.45
53.04
0.5030
26.68
53.03
1.7700
93.86
53.02
0.4040
21.42
53.01
28.2220
1,496.05
53.00
1,863.7280
98,777.58
52.99
0.1520
8.05
52.98
0.1840
9.75
52.96
2.8700
152.00
52.95
1.8080
95.73
52.94
3.0950
163.85
52.93
0.4380
23.18
52.92
2.2650
119.86
52.91
5.5540
293.86
52.90
31.5680
1,669.95
52.89
41.2340
2,180.87
52.88
9.2740
490.41
52.87
1.2610
66.67
52.86
1.9190
101.44
52.85
58.4960
3,091.51
52.84
0.3220
17.01
52.83
0.3260
17.22
52.82
7.0940
374.71
52.81
0.2740
14.47
52.80
631.5500
33,345.84
52.78
7.0570
372.47
52.77
1.4780
77.99
52.75
1.6410
86.56
52.74
139.7690
7,371.42
52.73
4.3520
229.48
52.72
0.1980
10.44
52.71
1.1990
63.20
52.70
116.2080
6,124.16
52.69
30.4560
1,604.73
52.68
0.3200
16.86
52.67
3.4940
184.03
52.66
0.5140
27.07
52.65
0.2290
12.06
52.64
2.1420
112.75
52.63
3.1450
165.52
52.62
0.2480
13.05
52.60
66.6080
3,503.58
52.59
0.3420
17.99
52.58
35.3440
1,858.39
52.57
0.4920
25.86
52.56
0.8050
42.31
52.55
2.1120
110.99
52.54
0.1370
7.20
52.53
211.8840
11,130.27
52.52
0.1000
5.25
52.51
4.5610
239.50
52.50
386.8430
20,309.26
52.49
0.3970
20.84
52.48
4.7040
246.87
52.47
0.8000
41.98
52.46
58.2720
3,056.95
52.45
1.8510
97.08
52.44
2.1060
110.44
52.43
54.0240
2,832.48
52.42
5.2030
272.74
52.41
13.8710
726.98
52.40
10.3740
543.60
52.39
0.9540
49.98
52.38
0.3620
18.96
52.37
28.2170
1,477.72
52.36
5.7030
298.61
52.35
86.7910
4,543.51
52.34
0.1050
5.50
52.33
3.8300
200.42
52.32
0.5090
26.63
52.31
10.5410
551.40
52.30
10.5730
552.97
52.28
8.0760
422.21
52.27
0.1280
6.69
52.26
1.1850
61.93
52.25
115.5450
6,037.23
52.24
0.1790
9.35
52.23
0.9130
47.69
52.22
2.8380
148.20
52.21
28.5880
1,492.58
52.20
11.2570
587.62
52.19
0.5880
30.69
52.18
21.3230
1,112.63
52.17
0.8280
43.20
52.16
4.5940
239.62
52.14
0.3650
19.03
52.13
1.9600
102.17
52.12
0.9310
48.52
52.11
1.0290
53.62
52.10
30.4040
1,584.05
52.09
34.4780
1,795.96
52.08
0.3860
20.10
52.06
0.4350
22.65
52.05
38.9880
2,029.33
52.04
4.7720
248.33
52.03
3.1160
162.13
52.02
4.0500
210.68
52.01
6.8410
355.80
52.00
6,029.8930
313,554.44
51.99
22.2690
1,157.77
51.98
0.4050
21.05
51.97
0.3420
17.77
51.96
0.2780
14.44
51.95
0.0970
5.04
51.94
8.5190
442.48
51.93
18.0110
935.31
51.92
30.3450
1,575.51
51.91
0.5730
29.74
51.90
49.2000
2,553.48
51.89
29.3860
1,524.84
51.88
1.6450
85.34
51.86
2.0440
106.00
51.85
0.8560
44.38
51.84
0.2160
11.20
51.83
12.3590
640.57
51.82
0.3030
15.70
51.81
5.4390
281.79
51.80
83.9120
4,346.64
51.79
0.1120
5.80
51.78
0.7430
38.47
51.77
14.3190
741.29
51.76
0.1980
10.25
51.75
1.0000
51.75
51.74
0.1610
8.33
51.73
28.2380
1,460.75
51.72
0.3990
20.64
51.71
1.0130
52.38
51.70
36.7920
1,902.15
51.69
1.3710
70.87
51.68
0.4760
24.60
51.67
1.9350
99.98
51.66
0.6320
32.65
51.65
0.4480
23.14
51.64
1.7630
91.04
51.63
0.6230
32.17
51.62
0.8820
45.53
51.61
31.8350
1,643.00
51.60
66.3750
3,424.95
51.59
0.3070
15.84
51.58
0.1790
9.23
51.57
28.1600
1,452.21
51.56
0.4270
22.02
51.55
4.7010
242.34
51.53
1.0660
54.93
51.52
16.9900
875.32
51.51
298.3210
15,366.51
51.50
1,592.7550
82,026.88
51.49
0.7340
37.79
51.48
1.9420
99.97
51.47
0.4840
24.91
51.46
0.1410
7.26
51.45
13.2080
679.55
51.43
0.1320
6.79
51.42
6.4980
334.13
51.41
30.4040
1,563.07
51.40
6.8090
349.98
51.38
0.1750
8.99
51.37
0.3650
18.75
51.36
44.4650
2,283.72
51.35
1.5720
80.72
51.34
0.3190
16.38
51.33
3.0070
154.35
51.32
0.1260
6.47
51.31
102.4810
5,258.30
51.30
13.0480
669.36
51.29
14.9230
765.40
51.28
0.5540
28.41
51.27
5.2340
268.35
51.26
28.2670
1,448.97
51.25
1.4510
74.36
51.24
0.4210
21.57
51.23
8.0070
410.20
51.22
12.1000
619.76
51.20
103.1690
5,282.25
51.19
0.3180
16.28
51.18
1.9660
100.62
51.17
0.3040
15.56
51.16
0.7370
37.70
51.15
2.0940
107.11
51.14
0.1100
5.63
51.13
15.6400
799.67
51.12
4.4840
229.22
51.11
0.5210
26.63
51.10
25.9510
1,326.10
51.09
0.9840
50.27
51.08
1.1960
61.09
51.07
0.9000
45.96
51.06
0.2930
14.96
51.05
3.0000
153.15
51.04
1.1700
59.72
51.03
1.2910
65.88
51.02
0.5630
28.72
51.01
0.6120
31.22
51.00
449.3540
22,917.05
50.99
0.1050
5.35
50.98
0.1730
8.82
50.97
13.2630
676.02
50.96
0.3430
17.48
50.95
0.7250
36.94
50.94
4.2680
217.41
50.93
0.4130
21.03
50.92
12.3900
630.90
50.91
0.3210
16.34
50.90
45.2720
2,304.34
50.89
0.4930
25.09
50.88
17.4630
888.52
50.87
2.9910
152.15
50.85
2.2890
116.40
50.84
2.8490
144.84
50.83
1.6460
83.67
50.82
0.4210
21.40
50.81
13.1060
665.92
50.80
16.7000
848.36
50.79
0.3360
17.07
50.77
0.2780
14.11
50.76
2.4730
125.53
50.75
98.1370
4,980.45
50.73
0.3420
17.35
50.72
7.3470
372.64
50.71
0.6220
31.54
50.70
0.6310
31.99
50.69
2.0360
103.20
50.68
1.8090
91.68
50.67
0.1050
5.32
50.66
3.4150
173.00
50.65
14.0290
710.57
50.64
0.1100
5.57
50.63
1.9350
97.97
50.62
0.1100
5.57
50.61
0.1790
9.06
50.60
123.1940
6,233.62
50.58
0.1970
9.96
50.57
0.2380
12.04
50.56
0.9290
46.97
50.55
1.1890
60.10
50.54
1.0180
51.45
50.53
0.5930
29.96
50.52
20.0230
1,011.56
50.51
0.1200
6.06
50.50
280.5640
14,168.48
50.49
71.1950
3,594.64
50.48
1.8330
92.53
50.47
0.2970
14.99
50.46
11.7230
591.54
50.45
6.2040
312.99
50.44
0.3100
15.64
50.43
0.4280
21.58
50.41
0.2000
10.08
50.40
3.6450
183.71
50.39
9.7880
493.22
50.37
14.6090
735.86
50.36
1.0010
50.41
50.35
33.1050
1,666.84
50.34
2.0000
100.68
50.33
24.3830
1,227.20
50.32
0.1600
8.05
50.31
0.1210
6.09
50.30
50.3060
2,530.39
50.29
0.1790
9.00
50.28
4.0860
205.44
50.27
0.3940
19.81
50.26
9.8360
494.36
50.25
5.5000
276.38
50.24
4.3750
219.80
50.23
4.8390
243.06
50.22
0.2850
14.31
50.21
1.3030
65.42
50.20
16.2250
814.50
50.19
2.3210
116.49
50.18
0.7670
38.49
50.17
65.1630
3,269.23
50.16
2.0100
100.82
50.15
127.9460
6,416.49
50.14
6.4810
324.96
50.12
1.8680
93.62
50.11
25.9560
1,300.66
50.10
42.1410
2,111.26
50.09
1.0000
50.09
50.08
0.2200
11.02
50.07
13.4420
673.04
50.06
2.4950
124.90
50.05
3.7700
188.69
50.04
0.1990
9.96
50.03
0.1100
5.50
50.02
15.6220
781.41
50.01
19.8380
992.10
50.00
5,486.1660
274,308.30
49.99
10.2000
509.90
49.98
0.2560
12.79
49.97
2.9930
149.56
49.96
2.1120
105.52
49.94
0.1600
7.99
49.93
2.2060
110.15
49.92
5.1290
256.04
49.90
54.0000
2,694.60
49.89
0.3240
16.16
49.88
0.6580
32.82
49.87
11.7550
586.22
49.86
0.2960
14.76
49.85
0.1680
8.37
49.84
1.6060
80.04
49.83
50.1050
2,496.73
49.81
0.9900
49.31
49.80
0.9410
46.86
49.77
0.1160
5.77
49.75
51.8300
2,578.54
49.73
0.2380
11.84
49.72
0.1500
7.46
49.70
4.4640
221.86
49.69
0.3220
16.00
49.67
1.0860
53.94
49.66
1.1250
55.87
49.65
0.9150
45.43
49.63
8.6030
426.97
49.62
5.2630
261.15
49.60
36.8790
1,829.20
49.58
0.5620
27.86
49.56
0.2420
11.99
49.55
2.2940
113.67
49.52
2.6010
128.80
49.50
207.3810
10,265.36
49.46
0.1630
8.06
49.44
0.1200
5.93
49.42
0.3000
14.83
49.40
1.1330
55.97
49.36
0.2030
10.02
49.35
2.3800
117.45
49.34
0.1790
8.83
49.33
3.1450
155.14
49.31
0.5120
25.25
49.30
0.1280
6.31
49.29
0.5830
28.74
49.28
4.3190
212.84
49.27
1.1240
55.38
49.26
0.5820
28.67
49.25
75.0000
3,693.75
49.24
2.6150
128.76
49.23
0.1500
7.38
49.22
0.2200
10.83
49.21
3.1270
153.88
49.20
13.1540
647.18
49.18
10.7790
530.11
49.15
0.6950
34.16
49.11
1.2520
61.49
49.10
10.4270
511.97
49.09
0.2400
11.78
49.08
5.2610
258.21
49.07
0.8020
39.35
49.06
1.6500
80.95
49.05
1.2760
62.59
49.02
22.5590
1,105.84
49.01
37.2370
1,824.99
49.00
250.9320
12,295.67
48.99
2.0410
99.99
48.96
0.1230
6.02
48.95
0.2150
10.52
48.93
3.6850
180.31
48.91
0.2100
10.27
48.90
53.3110
2,606.91
48.88
10.9700
536.21
48.87
0.1460
7.14
48.86
0.2450
11.97
48.84
0.1300
6.35
48.83
0.6300
30.76
48.82
6.2730
306.25
48.81
0.1100
5.37
48.80
2.0440
99.75
48.79
0.1390
6.78
48.78
2.0000
97.56
48.77
0.2320
11.31
48.76
1.7440
85.04
48.75
614.4700
29,955.41
48.73
4.1160
200.57

Recent Trades

Price
Size
Time
54.3900
18.7910
20:40:21
54.3900
0.3060
20:40:22
54.4000
0.0100
20:40:27
54.4000
0.0970
20:40:27
54.4000
0.0280
20:40:27
54.4000
0.0690
20:40:31
54.4000
0.0970
20:40:31
54.4000
0.0510
20:40:31
54.3900
0.1560
20:40:31
54.4000
0.0460
20:40:32
54.4000
0.1840
20:40:32
54.4000
0.1380
20:40:32
54.4000
0.1000
20:40:32
54.4000
0.0980
20:40:32
54.4000
0.0970
20:40:32
54.4000
0.0970
20:40:32
54.4000
0.0970
20:40:32
54.4000
0.0970
20:40:32
54.4000
0.0970
20:40:32
54.4000
0.0970
20:40:33
54.4100
0.1110
20:40:33
54.4100
0.1380
20:40:33
54.4100
0.1840
20:40:33
54.4100
0.1020
20:40:33
54.4100
0.0970
20:40:33
54.4100
0.0970
20:40:33
54.4100
0.0970
20:40:33
54.4100
0.0970
20:40:33
54.4100
0.0970
20:40:33
54.4100
0.0970
20:40:33
54.4100
0.7610
20:40:33
54.4100
0.7470
20:40:33
54.4000
9.0950
20:40:37
54.4000
4.6050
20:40:37
54.4000
12.9970
20:40:37
54.4000
0.5530
20:40:37
54.4000
60.3880
20:40:37
54.4000
13.7250
20:40:37
54.4000
0.0970
20:40:37
54.4000
0.0970
20:40:37
54.4000
0.0970
20:40:37
54.4000
0.0920
20:40:37
54.4000
103.4020
20:40:37
54.4000
0.0970
20:40:37
54.4000
0.1380
20:40:37
54.4000
0.1010
20:40:37
54.4000
0.0950
20:40:37
54.4000
68.1210
20:40:37
54.4000
0.0970
20:40:37
54.3900
19.7590
20:40:37
54.3900
0.0970
20:40:37
54.3900
0.0970
20:40:37
54.3900
0.0920
20:40:37
54.3900
13.7250
20:40:37
54.3900
1.1360
20:40:37
54.3900
12.9970
20:40:37
54.3900
18.1200
20:40:37
54.3900
4.0000
20:40:37
54.3900
0.0930
20:40:37
54.3900
0.1110
20:40:37
54.3900
0.1840
20:40:37
54.3900
0.1380
20:40:37
54.3900
2.9510
20:40:37
54.3900
0.0970
20:40:37
54.3900
9.1870
20:40:37
54.3900
0.0970
20:40:37
54.3800
86.5650
20:40:37
54.3800
13.7250
20:40:37
54.3800
0.0920
20:40:37
54.3800
0.0970
20:40:37
54.3800
10.0360
20:40:37
54.3800
12.8330
20:40:37
54.3800
12.9650
20:40:37
54.3800
0.0970
20:40:37
54.3800
0.1110
20:40:37
54.3800
0.1840
20:40:37
54.3800
0.0970
20:40:37
54.3800
0.0950
20:40:37
54.3800
0.1380
20:40:37
54.3800
0.0930
20:40:37
54.3800
34.6910
20:40:37
54.3800
14.4130
20:40:37
54.3800
0.1020
20:40:37
54.3800
4.0000
20:40:37
54.3800
11.7590
20:40:37
54.3800
0.3770
20:40:37
54.3800
6.3080
20:40:37
54.3700
0.0970
20:40:37
54.3700
3.9030
20:40:37
54.3800
0.0970
20:41:00
54.3800
0.0970
20:41:00
54.3800
0.0970
20:41:00
54.3800
0.1000
20:41:00
54.3800
0.0970
20:41:00
54.3800
0.0970
20:41:00
54.3800
1.5360
20:41:00
54.3800
0.1240
20:41:00
54.3800
4.3240
20:41:01
54.3700
0.2040
20:41:06
54.3800
1.7440
20:41:08

Login to View your open Positions

Login Now