Velnigo

System Initializing

Velnigo
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
444.20
Open 442.80000000
Low 434.30000000
High 446.80000000
Vol 12,801
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BCH
Login

Order Book

Price
Qty
Total
495.40
0.0220
10.90
495.30
0.1330
65.87
495.20
0.0160
7.92
495.10
0.0490
24.26
495.00
131.3590
65,022.71
494.60
0.0270
13.35
494.50
0.0440
21.76
494.40
0.0110
5.44
494.30
0.0910
44.98
494.20
0.1290
63.75
494.10
0.0200
9.88
494.00
1.4000
691.60
493.90
0.0420
20.74
493.60
0.1610
79.47
493.40
0.0350
17.27
493.30
0.1010
49.82
493.20
0.0380
18.74
493.10
0.0450
22.19
493.00
1.4080
694.14
492.80
0.0440
21.68
492.70
0.1000
49.27
492.60
0.0240
11.82
492.50
0.0770
37.92
492.10
0.0140
6.89
492.00
1.2230
601.72
491.90
0.0240
11.81
491.80
0.0300
14.75
491.60
0.0110
5.41
491.40
0.0290
14.25
491.20
0.0570
28.00
491.10
0.0360
17.68
491.00
6.8480
3,362.37
490.90
0.1010
49.58
490.80
0.2410
118.28
490.70
0.0540
26.50
490.60
0.0130
6.38
490.50
0.4830
236.91
490.40
0.1250
61.30
490.30
66.7310
32,718.21
490.20
0.2050
100.49
490.10
0.1720
84.30
490.00
22.4350
10,993.15
489.90
0.1880
92.10
489.80
0.0110
5.39
489.60
0.0170
8.32
489.40
0.0440
21.53
489.20
0.1170
57.24
489.10
0.0240
11.74
489.00
382.3780
186,982.84
488.90
0.4710
230.27
488.80
1.1280
551.37
488.60
0.0220
10.75
488.40
53.1390
25,953.09
488.30
0.0320
15.63
488.00
16.8570
8,226.22
487.80
0.1290
62.93
487.70
0.0210
10.24
487.50
0.5370
261.79
487.40
0.2080
101.38
487.30
0.0620
30.21
487.10
0.0240
11.69
487.00
16.5650
8,067.16
486.90
2.2800
1,110.13
486.80
0.0540
26.29
486.70
0.0200
9.73
486.60
0.0110
5.35
486.50
0.2170
105.57
486.40
0.0200
9.73
486.30
0.0610
29.66
486.20
0.0260
12.64
486.10
1.0800
524.99
486.00
35.6640
17,332.70
485.80
1.5030
730.16
485.70
0.5990
290.93
485.60
0.0350
17.00
485.40
0.0120
5.82
485.30
1.0540
511.51
485.20
0.1050
50.95
485.10
0.2140
103.81
485.00
27.7280
13,448.08
484.80
0.7250
351.48
484.70
0.1760
85.31
484.60
1.1150
540.33
484.40
0.4240
205.39
484.30
0.0200
9.69
484.20
0.0170
8.23
484.00
6.0450
2,925.78
483.90
0.0270
13.07
483.80
0.0390
18.87
483.70
0.5470
264.58
483.60
0.0400
19.34
483.50
0.0680
32.88
483.40
0.0460
22.24
483.30
0.2250
108.74
483.20
0.0110
5.32
483.10
1.4990
724.17
483.00
9.8870
4,775.42
482.80
0.0980
47.31
482.70
0.0200
9.65
482.60
0.1180
56.95
482.50
3.3310
1,607.21
482.40
0.4900
236.38
482.30
0.1320
63.66
482.20
0.2630
126.82
482.10
0.0160
7.71
482.00
3.2460
1,564.57
481.90
1.1510
554.67
481.80
0.0640
30.84
481.70
51.2650
24,694.35
481.60
0.0120
5.78
481.40
4.4140
2,124.90
481.30
0.0110
5.29
481.00
1.0990
528.62
480.80
0.1140
54.81
480.70
0.1690
81.24
480.60
0.0620
29.80
480.50
0.0240
11.53
480.40
0.4160
199.85
480.30
0.8290
398.17
480.20
0.0150
7.20
480.00
74.4470
35,734.56
479.80
0.0380
18.23
479.50
0.0850
40.76
479.30
0.0120
5.75
479.10
0.4940
236.68
479.00
5.5300
2,648.87
478.90
0.0200
9.58
478.80
0.5070
242.75
478.70
0.1170
56.01
478.40
0.4180
199.97
478.30
0.0810
38.74
478.20
0.0200
9.56
478.10
0.0600
28.69
478.00
12.2730
5,866.49
477.90
0.2970
141.94
477.80
0.0690
32.97
477.70
0.0110
5.25
477.60
0.0130
6.21
477.50
1.0430
498.03
477.30
0.1180
56.32
477.20
0.0220
10.50
477.10
0.0870
41.51
477.00
8.4280
4,020.16
476.90
0.2270
108.26
476.80
0.0540
25.75
476.60
0.0110
5.24
476.50
0.1550
73.86
476.40
0.4190
199.61
476.30
0.3620
172.42
476.20
0.1280
60.95
476.10
0.0310
14.76
476.00
2.5040
1,191.90
475.90
0.0130
6.19
475.80
0.0230
10.94
475.70
0.2950
140.33
475.40
0.6220
295.70
475.30
1.0000
475.30
475.20
0.0740
35.16
475.10
4.7950
2,278.10
475.00
951.7120
452,063.20
474.90
0.0250
11.87
474.80
0.0800
37.98
474.70
0.1200
56.96
474.60
0.0130
6.17
474.40
0.4210
199.72
474.30
0.0420
19.92
474.20
0.1020
48.37
474.00
4.4300
2,099.82
473.90
0.0200
9.48
473.70
0.1670
79.11
473.60
0.0110
5.21
473.50
0.1310
62.03
473.40
1.0220
483.81
473.30
0.1270
60.11
473.10
0.2120
100.30
473.00
0.1120
52.98
472.90
0.0440
20.81
472.80
0.0970
45.86
472.70
0.0350
16.54
472.60
0.2050
96.88
472.50
0.1080
51.03
472.40
0.4230
199.83
472.30
0.0140
6.61
472.10
0.3800
179.40
472.00
1.5880
749.54
471.90
0.0220
10.38
471.80
0.2140
100.97
471.60
0.0290
13.68
471.50
0.1670
78.74
471.40
0.4240
199.87
471.30
0.0130
6.13
471.00
0.2350
110.69
470.80
0.0650
30.60
470.70
0.0450
21.18
470.50
0.1050
49.40
470.40
0.5410
254.49
470.10
15.7070
7,383.86
470.00
60.2910
28,336.77
469.90
0.3070
144.26
469.80
0.1050
49.33
469.70
0.2190
102.86
469.50
0.1200
56.34
469.40
0.6140
288.21
469.30
0.0130
6.10
469.10
0.0200
9.38
469.00
0.1310
61.44
468.90
10.7850
5,057.09
468.80
0.0960
45.00
468.70
5.4310
2,545.51
468.60
0.0780
36.55
468.50
0.0460
21.55
468.40
0.0330
15.46
468.30
0.0340
15.92
468.20
0.5430
254.23
468.10
0.0570
26.68
468.00
1.9250
900.90
467.90
0.0140
6.55
467.80
0.0200
9.36
467.70
0.0130
6.08
467.60
0.0530
24.78
467.50
1.7680
826.54
467.40
0.0560
26.17
467.20
0.2540
118.67
467.10
2.7440
1,281.72
467.00
6.0990
2,848.23
466.90
0.1050
49.02
466.80
0.0540
25.21
466.60
0.0410
19.13
466.50
0.0580
27.06
466.20
0.0110
5.13
466.10
0.0200
9.32
466.00
0.1000
46.60
465.90
0.0220
10.25
465.80
0.5220
243.15
465.60
0.0370
17.23
465.50
0.0200
9.31
465.20
0.2190
101.88
465.00
30.2040
14,044.86
464.90
0.0260
12.09
464.80
1.4070
653.97
464.70
0.0880
40.89
464.60
0.0440
20.44
464.50
0.0420
19.51
464.40
0.0320
14.86
464.30
0.1050
48.75
464.20
0.0130
6.03
464.10
0.0330
15.32
464.00
1.5210
705.74
463.90
0.1120
51.96
463.80
4.1760
1,936.83
463.60
0.0330
15.30
463.50
0.1950
90.38
463.40
0.1030
47.73
463.30
0.0980
45.40
463.20
0.0860
39.84
463.10
0.1550
71.78
463.00
0.7490
346.79
462.90
0.1390
64.34
462.80
0.0920
42.58
462.50
0.5660
261.78
462.00
0.1130
52.21
461.80
0.0230
10.62
461.70
0.1240
57.25
461.60
0.0380
17.54
461.50
0.0180
8.31
461.40
0.0830
38.30
461.30
0.0590
27.22
461.10
0.0420
19.37
461.00
0.1000
46.10
460.80
0.0850
39.17
460.70
0.0810
37.32
460.60
0.9240
425.59
460.50
0.0330
15.20
460.40
0.0250
11.51
460.30
0.0200
9.21
460.10
0.0440
20.24
460.00
15.6580
7,202.68
459.90
0.0270
12.42
459.80
0.1390
63.91
459.60
0.0140
6.43
459.30
0.0200
9.19
459.10
1.0610
487.11
459.00
3.0570
1,403.16
458.80
0.0540
24.78
458.70
0.0120
5.50
458.60
0.8230
377.43
458.50
0.8640
396.14
458.40
0.6050
277.33
458.30
0.1470
67.37
458.10
7.3400
3,362.45
458.00
6.2820
2,877.16
457.90
0.0240
10.99
457.80
0.0270
12.36
457.60
2.1950
1,004.43
457.50
5.0700
2,319.53
457.40
0.0220
10.06
457.30
0.0200
9.15
457.20
0.0510
23.32
457.10
0.0360
16.46
457.00
2.5970
1,186.83
456.90
0.8050
367.80
456.80
0.0220
10.05
456.70
0.1160
52.98
456.60
0.0130
5.94
456.50
0.1350
61.63
456.40
0.1100
50.20
456.30
0.0240
10.95
456.20
1.6150
736.76
456.10
0.0420
19.16
456.00
1.0840
494.30
455.90
0.0470
21.43
455.80
0.0390
17.78
455.30
0.0120
5.46
455.20
0.0200
9.10
455.10
4.1250
1,877.29
455.00
8.6550
3,938.03
454.90
0.5170
235.18
454.80
0.5770
262.42
454.70
0.1200
54.56
454.60
0.2590
117.74
454.50
0.0220
10.00
454.40
0.0570
25.90
454.30
0.1320
59.97
454.00
5.1200
2,324.48
453.90
0.1670
75.80
453.80
0.1460
66.25
453.60
0.0310
14.06
453.50
0.0120
5.44
453.40
0.6840
310.13
453.30
0.1180
53.49
453.20
0.0200
9.06
453.10
0.0250
11.33
453.00
1.5580
705.77
452.80
0.0130
5.89
452.70
0.0540
24.45
452.60
0.0430
19.46
452.40
0.0270
12.21
452.20
0.0710
32.11
452.10
3.0000
1,356.30
452.00
3.3140
1,497.93
451.80
0.0140
6.33
451.60
0.0620
28.00
451.50
0.0430
19.41
451.30
0.1520
68.60
451.20
0.4840
218.38
451.10
0.0700
31.58
451.00
0.0510
23.00
450.90
0.0240
10.82
450.80
0.0610
27.50
450.70
0.0540
24.34
450.60
0.0270
12.17
450.40
0.1200
54.05
450.30
0.0430
19.36
450.20
0.0420
18.91
450.10
0.1500
67.52
450.00
61.8880
27,849.60
449.90
0.6220
279.84
449.80
0.0200
9.00
449.70
0.4260
191.57
449.60
0.0610
27.43
449.40
0.1260
56.62
449.20
0.1900
85.35
449.10
0.0560
25.15
449.00
4.1910
1,881.76
448.90
0.1240
55.66
448.80
2.6380
1,183.93
448.70
0.1810
81.21
448.60
1.4330
642.84
448.50
0.2500
112.13
448.40
0.6650
298.19
448.30
0.0120
5.38
448.20
1.7940
804.07
448.10
0.4060
181.93
448.00
1.0810
484.29
447.90
0.0670
30.01
447.80
4.7200
2,113.62
447.70
0.7220
323.24
447.60
2.7600
1,235.38
447.50
0.0200
8.95
447.40
0.4840
216.54
447.30
0.1080
48.31
447.20
3.5040
1,566.99
447.10
2.0400
912.08
447.00
0.5070
226.63
446.80
0.1100
49.15
446.70
0.0540
24.12
446.60
2.7530
1,229.49
446.50
0.5070
226.38
446.40
9.5900
4,280.98
446.30
0.0200
8.93
446.20
0.0430
19.19
446.10
0.2140
95.47
446.00
6.8800
3,068.48
445.80
14.8570
6,623.25
445.70
2.8820
1,284.51
445.60
0.0720
32.08
445.40
0.8550
380.82
445.30
0.0130
5.79
445.20
1.2200
543.14
445.10
3.1130
1,385.60
445.00
22.2860
9,917.27
444.90
0.4110
182.85
444.80
0.0370
16.46
444.70
0.0740
32.91
444.60
0.0580
25.79
444.50
0.0430
19.11
444.40
0.0800
35.55
444.30
0.5240
232.81
444.20
19.2030
8,529.97
444.10
3.7840
1,680.47
444.00
291.3620
129,364.73
443.90
0.1550
68.80
443.60
2.2960
1,018.51
443.50
0.0870
38.58
443.40
0.1190
52.76
443.30
0.0630
27.93
443.20
0.0320
14.18
443.10
0.0340
15.07
443.00
10.0130
4,435.76
442.90
0.1350
59.79
442.80
0.0590
26.13
442.70
0.0540
23.91
442.60
1.9210
850.23
442.50
0.4670
206.65
442.40
0.0380
16.81
442.30
0.0240
10.62
442.20
8.2600
3,652.57
442.10
1.9120
845.30
442.00
7.2820
3,218.64
441.90
1.7810
787.02
441.80
0.0380
16.79
441.70
2.3600
1,042.41
441.60
0.1060
46.81
441.50
0.0410
18.10
441.40
0.0380
16.77
441.30
0.0410
18.09
441.20
2.3630
1,042.56
441.10
1.9350
853.53
441.00
0.2040
89.96
440.90
0.0630
27.78
440.80
0.1550
68.32
440.70
7.1380
3,145.72
440.60
1.8050
795.28
440.50
1.8050
795.10
440.40
0.0500
22.02
440.30
0.0830
36.54
440.20
2.3430
1,031.39
440.10
0.0410
18.04
440.00
1.1040
485.76
439.90
1.1660
512.92
439.80
0.0800
35.18
439.70
3.4720
1,526.64
439.60
3.0180
1,326.71
439.50
1.2740
559.92
439.40
1.1820
519.37
439.30
1.2580
552.64
439.20
22.7870
10,008.05
439.10
4.6740
2,052.35
439.00
1.2390
543.92
438.90
2.4670
1,082.77
438.80
1.3540
594.14
438.70
7.5290
3,302.97
438.60
2.5370
1,112.73
438.50
21.8100
9,563.69
438.40
2.5170
1,103.45
438.30
4.7800
2,095.07
438.20
6.9230
3,033.66
438.10
4.3540
1,907.49
438.00
20.8210
9,119.60
437.90
15.3160
6,706.88
437.80
2.4030
1,052.03
437.70
6.6190
2,897.14
437.60
30.7550
13,458.39
437.50
5.2810
2,310.44
437.40
11.0420
4,829.77
437.30
16.4520
7,194.46
437.20
24.1490
10,557.94
437.10
3.7750
1,650.05
437.00
25.3790
11,090.62
436.90
10.3310
4,513.61
436.80
16.3410
7,137.75
436.70
23.5000
10,262.45
436.60
39.5010
17,246.14
436.50
16.0580
7,009.32
436.40
10.1020
4,408.51
436.30
43.1920
18,844.67
436.20
11.7890
5,142.36
436.10
53.6240
23,385.43
436.00
16.1500
7,041.40
435.90
45.0420
19,633.81
435.80
18.8530
8,216.14
435.70
30.8160
13,426.53
435.60
34.2450
14,917.12
435.50
35.0110
15,247.29
435.40
23.2400
10,118.70
435.30
34.8350
15,163.68
435.20
28.0560
12,209.97
435.10
29.7070
12,925.52
435.00
19.8720
8,644.32
434.90
3.1850
1,385.16
444.20
434.80
4.6510
2,022.25
434.70
16.9130
7,352.08
434.60
29.4270
12,788.97
434.50
36.1360
15,701.09
434.40
46.5670
20,228.70
434.30
48.6080
21,110.45
434.20
43.9440
19,080.48
434.10
44.9120
19,496.30
434.00
53.5900
23,258.06
433.90
14.5720
6,322.79
433.80
67.2050
29,153.53
433.70
30.9700
13,431.69
433.60
7.4520
3,231.19
433.50
47.5250
20,602.09
433.40
24.4530
10,597.93
433.30
37.9370
16,438.10
433.20
4.8810
2,114.45
433.10
42.7760
18,526.29
433.00
42.9690
18,605.58
432.90
6.2560
2,708.22
432.80
9.4290
4,080.87
432.70
37.7000
16,312.79
432.60
24.4490
10,576.64
432.50
13.4730
5,827.07
432.40
15.2190
6,580.70
432.30
8.2270
3,556.53
432.20
5.7240
2,473.91
432.10
25.7110
11,109.72
432.00
4.1370
1,787.18
431.90
27.7660
11,992.14
431.80
14.2570
6,156.17
431.70
2.2650
977.80
431.60
6.3320
2,732.89
431.50
18.2070
7,856.32
431.40
4.2090
1,815.76
431.30
1.9280
831.55
431.20
33.5660
14,473.66
431.10
3.6430
1,570.50
431.00
3.8700
1,667.97
430.90
14.2010
6,119.21
430.80
3.0980
1,334.62
430.70
0.0770
33.16
430.60
14.7290
6,342.31
430.50
22.7910
9,811.53
430.40
0.1850
79.62
430.30
0.8170
351.56
430.20
3.4850
1,499.25
430.10
1.8150
780.63
430.00
18.5460
7,974.78
429.90
4.4670
1,920.36
429.80
19.3800
8,329.52
429.70
0.0440
18.91
429.60
6.2920
2,703.04
429.50
4.1120
1,766.10
429.40
1.2780
548.77
429.30
0.0800
34.34
429.20
0.1610
69.10
429.10
8.8370
3,791.96
429.00
2.3440
1,005.58
428.90
0.7770
333.26
428.80
0.0490
21.01
428.70
0.0780
33.44
428.60
0.2600
111.44
428.50
4.1880
1,794.56
428.40
0.1580
67.69
428.30
1.0400
445.43
428.20
0.0240
10.28
428.10
1.7870
765.01
428.00
0.6340
271.35
427.90
0.0430
18.40
427.80
0.1690
72.30
427.70
0.1290
55.17
427.60
8.0240
3,431.06
427.50
0.0940
40.19
427.40
0.0240
10.26
427.30
0.0370
15.81
427.20
0.0490
20.93
427.10
0.1080
46.13
427.00
1.9750
843.33
426.90
0.0770
32.87
426.80
1.7980
767.39
426.70
0.1600
68.27
426.60
0.0520
22.18
426.30
6.2330
2,657.13
426.10
1.7990
766.55
426.00
21.8080
9,290.21
425.90
0.1680
71.55
425.80
0.0630
26.83
425.70
0.0390
16.60
425.60
0.0240
10.21
425.50
1.8760
798.24
425.40
1.7200
731.69
425.20
0.6050
257.25
425.10
0.2800
119.03
425.00
12.6180
5,362.65
424.80
0.0150
6.37
424.60
1.8290
776.59
424.50
0.1040
44.15
424.40
0.0120
5.09
424.30
0.2580
109.47
424.20
0.0930
39.45
424.10
1.7810
755.32
424.00
2.9570
1,253.77
423.90
0.0770
32.64
423.80
0.0770
32.63
423.60
0.0380
16.10
423.50
0.0430
18.21
423.20
0.0120
5.08
423.10
1.9360
819.12
423.00
1.2660
535.52
422.90
0.0830
35.10
422.80
8.0310
3,395.51
422.70
0.1070
45.23
422.60
0.1290
54.52
422.50
1.8070
763.46
422.40
0.1480
62.52
422.30
0.0850
35.90
422.20
0.0780
32.93
422.10
0.1530
64.58
422.00
12.9150
5,450.13
421.80
0.0170
7.17
421.60
1.8650
786.28
421.50
0.0570
24.03
421.40
1.7200
724.81
421.30
0.2580
108.70
421.20
0.0370
15.58
421.10
0.0550
23.16
421.00
3.3630
1,415.82
420.90
0.2000
84.18
420.80
0.0430
18.09
420.70
0.0730
30.71
420.50
0.1180
49.62
420.40
0.0560
23.54
420.30
0.0900
37.83
420.10
4.5510
1,911.88
420.00
142.0980
59,681.16
419.90
0.0920
38.63
419.80
0.1740
73.05
419.60
0.0370
15.53
419.50
2.4340
1,021.06
419.30
2.0140
844.47
419.20
0.0200
8.38
419.10
0.0160
6.71
419.00
2.0270
849.31
418.80
1.7350
726.62
418.60
2.0120
842.22
418.50
0.3280
137.27
418.20
0.0200
8.36
418.10
0.1240
51.84
418.00
5.7620
2,408.52
417.90
0.0850
35.52
417.70
1.9420
811.17
417.60
83.9650
35,063.78
417.50
1.9230
802.85
417.40
0.0640
26.71
417.30
0.1050
43.82
417.20
0.0190
7.93
417.10
1.8000
750.78
417.00
0.3070
128.02
416.90
0.0130
5.42
416.80
0.1000
41.68
416.70
18.7680
7,820.63
416.60
0.0480
20.00
416.50
1.9370
806.76
416.40
0.0280
11.66
416.30
0.3430
142.79
416.20
0.0240
9.99
416.10
1.7370
722.77
416.00
3.9570
1,646.11
415.90
0.0420
17.47
415.80
10.0240
4,167.98
415.60
1.8060
750.57
415.40
2.4340
1,011.08
415.30
0.0370
15.37
415.20
0.0920
38.20
415.10
0.0440
18.26
415.00
108.7560
45,133.74
414.90
0.0430
17.84
414.80
1.7200
713.46
414.70
0.1050
43.54
414.60
0.1960
81.26
414.50
0.0340
14.09
414.40
0.2210
91.58
414.30
0.0230
9.53
414.20
0.2410
99.82
414.10
1.8050
747.45
414.00
1.3860
573.80
413.70
0.1190
49.23
413.60
0.0770
31.85
413.50
4.0840
1,688.73
413.40
0.2230
92.19
413.30
0.0130
5.37
413.20
0.0260
10.74
413.10
0.0130
5.37
413.00
0.6830
282.08
412.90
0.0330
13.63
412.80
0.0410
16.92
412.70
0.0440
18.16
412.60
2.0690
853.67
412.50
0.0390
16.09
412.40
0.1130
46.60
412.30
0.0760
31.33
412.20
1.7200
708.98
412.10
0.1050
43.27
412.00
3.6150
1,489.38
411.90
0.0380
15.65
411.70
0.0130
5.35
411.50
0.0820
33.74
411.30
0.0220
9.05
411.20
0.1180
48.52
411.10
2.2130
909.76
411.00
8.2970
3,410.07
410.90
1.7200
706.75
410.80
0.0200
8.22
410.60
0.0130
5.34
410.50
2.0530
842.76
410.40
0.0150
6.16
410.30
0.0190
7.80
410.10
0.0130
5.33
410.00
33.4050
13,696.05
409.90
0.1370
56.16
409.70
0.0230
9.42
409.60
3.5060
1,436.06
409.50
0.1690
69.21
409.40
0.0770
31.52
409.30
0.2320
94.96
409.20
0.0690
28.23
409.00
0.1810
74.03
408.80
0.3210
131.22
408.70
0.0250
10.22
408.50
0.0810
33.09
408.30
1.7200
702.28
408.20
3.0430
1,242.15
408.10
1.7860
728.87
408.00
0.2190
89.35
407.90
0.0140
5.71
407.60
0.5530
225.40
407.40
0.0130
5.30
407.20
0.0200
8.14
407.10
1.7200
700.21
407.00
2.1020
855.51
406.90
0.2400
97.66
406.80
0.9780
397.85
406.70
1.8910
769.07
406.60
0.0760
30.90
406.50
0.0840
34.15
406.40
0.0590
23.98
406.30
0.0200
8.13
406.10
0.0130
5.28
406.00
3.3240
1,349.54
405.90
0.4260
172.91
405.80
0.0240
9.74
405.70
1.8160
736.75
405.60
0.0150
6.08
405.50
0.0200
8.11
405.30
0.0330
13.37
405.10
0.0130
5.27
405.00
26.5320
10,745.46
404.90
0.0210
8.50
404.60
0.2700
109.24
404.50
0.0220
8.90
404.30
0.1050
42.45
404.20
0.2470
99.84
404.00
1.4410
582.16
403.90
0.0440
17.77
403.50
1.2800
516.48
403.40
0.1540
62.12
403.30
0.0330
13.31
403.20
0.5140
207.24
403.10
0.0450
18.14
403.00
2.3440
944.63
402.90
0.0270
10.88
402.70
0.0360
14.50
402.60
0.0130
5.23
402.30
0.2720
109.43
402.20
0.1460
58.72
402.10
10.2490
4,121.12
402.00
6.5210
2,621.44
401.90
0.0580
23.31
401.70
1.1730
471.19
401.60
0.0190
7.63
401.50
124.2000
49,866.30
401.40
0.0420
16.86
401.20
0.0220
8.83
401.10
0.1690
67.79
401.00
21.3480
8,560.55
400.80
0.1210
48.50
400.70
0.0620
24.84
400.60
0.0260
10.42
400.50
0.3120
124.96
400.40
0.0730
29.23
400.30
0.0360
14.41
400.10
0.2640
105.63
400.00
839.9100
335,964.00
399.90
0.2500
99.98
399.60
2.2820
911.89
399.50
0.0220
8.79
399.40
0.0430
17.17
399.30
0.1820
72.67
399.10
0.1050
41.91
399.00
0.4900
195.51
398.90
0.0200
7.98
398.80
0.0240
9.57
398.70
0.0260
10.37
398.50
2.2690
904.20
398.40
0.0600
23.90
398.20
0.1000
39.82
398.00
0.3750
149.25
397.80
0.0130
5.17
397.60
0.1000
39.76
397.40
1.9540
776.52
397.30
0.0510
20.26
397.20
12.5500
4,984.86
397.00
0.0460
18.26
396.90
0.0450
17.86
396.70
0.0550
21.82
396.60
0.1000
39.66
396.50
0.1240
49.17
396.40
0.0430
17.05
396.20
0.0170
6.74
396.00
1.6220
642.31
395.90
0.1140
45.13
395.70
0.0440
17.41
395.50
2.4770
979.65
395.30
0.0470
18.58
395.10
0.1200
47.41
395.00
0.1170
46.22
394.90
0.0250
9.87
394.80
1.2860
507.71
394.70
0.0930
36.71
394.50
0.0700
27.62
394.20
0.0250
9.86
394.10
0.0420
16.55
394.00
1.0260
404.24
393.90
0.1050
41.36
393.70
0.0850
33.46
393.40
0.0330
12.98
392.90
0.1070
42.04
392.80
0.5000
196.40
392.70
0.0300
11.78
392.60
0.0850
33.37
392.50
0.0420
16.49
392.30
0.0220
8.63
392.00
0.5300
207.76
391.80
0.0390
15.28
391.70
0.3360
131.61
391.50
0.3220
126.06
391.30
0.1250
48.91
391.20
0.3360
131.44
391.10
0.1120
43.80
390.90
0.0960
37.53
390.70
0.0240
9.38
390.60
0.1000
39.06
390.50
6.9690
2,721.39
390.40
0.0250
9.76
390.30
0.0440
17.17
390.20
0.0130
5.07
390.00
9.4540
3,687.06
389.80
0.0170
6.63
389.70
0.1020
39.75
389.50
0.4140
161.25
389.30
4.8090
1,872.14
388.80
0.0200
7.78
388.60
0.1050
40.80
388.50
0.0810
31.47
388.40
0.2940
114.19
388.30
0.0240
9.32
388.00
0.1300
50.44
387.90
0.0240
9.31
387.80
0.0240
9.31
387.70
0.0240
9.30
387.60
0.0680
26.36
387.50
0.0200
7.75
387.30
0.0240
9.30
387.20
0.0240
9.29
387.00
3.9600
1,532.52
386.90
0.0240
9.29
386.70
0.0210
8.12
386.60
0.0430
16.62
386.50
0.1540
59.52
386.30
0.0770
29.75
386.20
0.0150
5.79
386.10
0.2300
88.80
386.00
0.7210
278.31
385.90
0.0250
9.65
385.50
0.1040
40.09
385.10
0.0220
8.47
385.00
3.4780
1,339.03
384.90
0.3520
135.48
384.70
0.0130
5.00
384.60
0.0450
17.31
384.40
0.0420
16.14
384.30
0.0220
8.45
384.20
1.0510
403.79
384.00
0.5330
204.67
383.70
0.0200
7.67
383.40
2.3610
905.21
383.10
0.0150
5.75
383.00
0.1300
49.79
382.80
1.3630
521.76
382.70
0.0260
9.95
382.30
0.0440
16.82
381.70
0.0190
7.25
381.50
0.0250
9.54
381.40
0.0240
9.15
381.30
10.0000
3,813.00
381.20
0.0200
7.62
381.00
1.6000
609.60
380.90
0.0700
26.66
380.80
0.1050
39.98
380.50
0.0250
9.51
380.40
0.0680
25.87
380.30
0.0160
6.08
380.20
0.0600
22.81
380.10
200.2000
76,096.02
380.00
92.5490
35,168.62
379.80
14.4820
5,500.26
379.70
0.0440
16.71
379.20
0.0630
23.89
379.00
0.1920
72.77
378.50
0.1320
49.96
378.30
0.3100
117.27
378.20
0.1200
45.38
377.90
0.0240
9.07
377.80
0.0220
8.31
377.70
0.0170
6.42
377.60
0.0220
8.31
377.20
0.0420
15.84
377.10
0.0440
16.59
377.00
10.7890
4,067.45
376.90
0.1510
56.91
376.50
0.0420
15.81
376.40
0.0460
17.31
376.10
0.0270
10.15
376.00
0.0140
5.26
375.90
0.0540
20.30
375.60
0.3410
128.08
375.30
10.9430
4,106.91
375.10
0.2500
93.78
375.00
3.7760
1,416.00
374.70
0.3240
121.40
374.60
0.0210
7.87
374.50
0.0830
31.08
374.30
0.1180
44.17
373.90
0.0240
8.97
373.20
0.2000
74.64
373.00
0.1460
54.46
372.90
0.0250
9.32
372.80
0.0800
29.82
372.60
0.0420
15.65
372.30
2.7500
1,023.83
372.20
1.3690
509.54
372.00
0.2240
83.33
371.80
0.2940
109.31
371.40
0.0750
27.86
371.10
0.0430
15.96
371.00
0.2240
83.10
370.60
1.0220
378.75
370.40
0.1270
47.04
370.00
4.1650
1,541.05
369.70
0.1350
49.91
369.50
0.0330
12.19
369.40
0.0440
16.25
369.10
0.0200
7.38
369.00
2.2340
824.35
368.80
0.0260
9.59
368.70
0.0420
15.49
368.60
0.0570
21.01
367.80
0.2280
83.86
367.50
0.0430
15.80
367.20
2.6680
979.69
367.00
0.0140
5.14
366.90
0.0440
16.14
366.80
0.0470
17.24
366.60
0.5260
192.83
366.20
0.2140
78.37
366.10
0.0150
5.49
366.00
15.0000
5,490.00
365.80
0.0150
5.49
365.50
0.1870
68.35
365.40
0.5000
182.70
365.20
0.4040
147.54
365.10
0.0170
6.21
365.00
3.8340
1,399.41
364.90
0.0420
15.33
364.70
0.0230
8.39
364.40
0.0690
25.14
364.00
0.1300
47.32
363.60
0.0140
5.09
363.40
0.0220
7.99
363.30
0.8280
300.81
363.00
0.0680
24.68
362.90
0.0190
6.90
362.80
0.0220
7.98
362.60
0.1270
46.05
362.20
0.0150
5.43
362.00
30.0910
10,892.94
361.90
0.0440
15.92
361.60
1.2660
457.79
361.50
0.7120
257.39

Recent Trades

Price
Size
Time
434.8000
0.0140
20:29:28
434.8000
0.0180
20:29:28
434.8000
0.0240
20:29:28
434.8000
0.5360
20:29:28
434.8000
0.1840
20:29:28
434.8000
0.5100
20:29:48
434.8000
1.1490
20:29:48
434.8000
0.0480
20:29:48
434.8000
0.0390
20:29:48
434.9000
0.0240
20:30:07
434.9000
0.0500
20:30:07
435.0000
0.0090
20:30:17
435.0000
0.0070
20:30:17
435.0000
0.0060
20:30:33
435.1000
0.1940
20:30:35
435.1000
0.0140
20:30:37
435.1000
0.0240
20:30:37
435.1000
0.0130
20:30:37
435.2000
0.2110
20:30:40
435.2000
0.0240
20:31:01
435.2000
0.0130
20:31:01
435.3000
0.0240
20:32:14
435.3000
0.0130
20:32:14
435.2000
0.1810
20:32:36
435.3000
0.0400
20:33:33
435.3000
0.2010
20:34:16
435.2000
0.0120
20:34:53
435.2000
0.0240
20:34:53
435.2000
0.0220
20:34:53
435.2000
0.0140
20:34:53
435.2000
0.0170
20:34:53
435.1000
0.0240
20:34:57
435.1000
0.0180
20:34:57
435.1000
0.0130
20:34:57
435.0000
0.0140
20:35:02
435.0000
0.0180
20:35:02
435.0000
0.0240
20:35:02
435.0000
0.0130
20:35:02
435.0000
0.1300
20:35:02
435.0000
1.1480
20:35:27
435.0000
0.8430
20:35:27
435.0000
0.5100
20:35:27
435.0000
0.6000
20:35:27
434.9000
1.1780
20:35:27
434.9000
0.9830
20:35:27
435.0000
0.0440
20:35:37
435.0000
0.0130
20:36:07
434.9000
0.0240
20:36:11
434.9000
0.0130
20:36:11
434.8000
0.0240
20:36:44
434.8000
0.0130
20:36:44
434.7000
0.0240
20:36:45
434.7000
0.0130
20:36:45
434.6000
0.0220
20:37:07
434.6000
0.0020
20:37:39
434.6000
0.0130
20:37:39
434.6000
0.0110
20:37:39
434.5000
0.0240
20:39:00
434.5000
0.0130
20:39:00
434.5000
0.0130
20:39:00
434.5000
0.5290
20:39:32
434.5000
1.0760
20:39:32
434.5000
0.0130
20:39:32
434.5000
1.0000
20:39:32
434.5000
0.0690
20:39:32
434.6000
0.0130
20:39:32
434.6000
0.0240
20:39:32
434.7000
0.0240
20:39:44
434.7000
0.0130
20:39:44
434.7000
0.0050
20:39:44
434.7000
0.0080
20:39:56
434.7000
0.1140
20:39:56
434.7000
0.0350
20:40:10
434.7000
0.0130
20:40:10
434.7000
0.0070
20:40:10
434.7000
0.0180
20:40:14
434.7000
0.0320
20:40:34
434.7000
0.0130
20:40:34
434.7000
0.0310
20:40:34
434.7000
0.0240
20:40:54
434.7000
0.2330
20:41:13
434.7000
0.0130
20:41:13
434.7000
0.0860
20:41:13
434.7000
0.0170
20:41:22
434.7000
0.5370
20:41:44
434.7000
0.0480
20:41:44
434.7000
1.0390
20:41:44
434.7000
0.0130
20:41:44
434.7000
0.3630
20:41:44
434.6000
0.0210
20:42:09
434.7000
0.0130
20:42:17
434.7000
0.0350
20:42:17
434.7000
0.2120
20:42:17
434.7000
0.4140
20:42:17
434.8000
0.0240
20:42:29
434.8000
0.0130
20:42:29
434.8000
0.0140
20:42:29
434.8000
0.0130
20:42:29
434.8000
0.0350
20:42:29
434.8000
0.0160
20:42:35

Login to View your open Positions

Login Now