Velnigo

System Initializing

Velnigo
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
370.02
Open 368.77000000
Low 364.50000000
High 394.14000000
Vol 304,653
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ZEC
Login

Order Book

Price
Qty
Total
359.22
2.5490
915.65
359.20
0.0200
7.18
359.17
0.0980
35.20
359.16
8.2070
2,947.63
359.14
0.4540
163.05
359.10
0.0250
8.98
359.09
0.0150
5.39
359.08
0.0210
7.54
359.06
2.4220
869.64
359.02
0.0990
35.54
359.00
0.7130
255.97
358.92
0.0150
5.38
358.89
2.0010
718.14
358.88
0.0210
7.54
358.87
0.0820
29.43
358.85
0.0160
5.74
358.84
0.0160
5.74
358.82
2.3810
854.35
358.80
0.4780
171.51
358.79
0.0770
27.63
358.77
0.0150
5.38
358.76
0.0210
7.53
358.75
0.0170
6.10
358.72
0.0150
5.38
358.69
1.2640
453.38
358.68
1.0040
360.11
358.67
0.0150
5.38
358.66
0.0170
6.10
358.64
0.0440
15.78
358.62
0.1410
50.57
358.61
0.0150
5.38
358.60
0.0200
7.17
358.58
0.1830
65.62
358.57
0.0320
11.47
358.53
0.0170
6.10
358.52
0.0350
12.55
358.50
0.0570
20.43
358.49
0.0150
5.38
358.47
13.9480
4,999.94
358.46
0.0150
5.38
358.45
0.0310
11.11
358.43
0.0160
5.73
358.40
0.0610
21.86
358.33
0.1480
53.03
358.30
0.0310
11.11
358.28
0.0170
6.09
358.25
0.0680
24.36
358.20
0.0200
7.16
358.17
0.0430
15.40
358.16
0.1430
51.22
358.12
0.2490
89.17
358.08
0.0160
5.73
358.06
0.0820
29.36
358.00
1.5750
563.85
357.96
2.1740
778.21
357.93
0.0520
18.61
357.90
0.0700
25.05
357.88
0.0400
14.32
357.83
0.0200
7.16
357.80
0.0610
21.83
357.79
0.0250
8.94
357.73
0.0220
7.87
357.71
0.1610
57.59
357.70
0.0510
18.24
357.65
0.1060
37.91
357.60
0.0200
7.15
357.57
0.5480
195.95
357.56
0.1400
50.06
357.54
0.3320
118.70
357.50
1.9100
682.83
357.46
0.1400
50.04
357.45
2.4220
865.74
357.40
0.0200
7.15
357.35
0.3040
108.63
357.34
0.0150
5.36
357.33
0.4340
155.08
357.32
0.0150
5.36
357.31
0.0190
6.79
357.28
0.0150
5.36
357.25
0.1900
67.88
357.24
0.0210
7.50
357.20
0.3870
138.24
357.14
0.5900
210.71
357.10
0.0630
22.50
357.09
0.0800
28.57
357.08
2.6960
962.69
357.07
0.0270
9.64
357.05
0.0560
19.99
357.02
0.2500
89.26
357.00
2.3960
855.37
356.98
0.1830
65.33
356.96
3.4930
1,246.86
356.90
0.1780
63.53
356.88
0.1430
51.03
356.87
0.3470
123.83
356.85
0.0150
5.35
356.83
0.0450
16.06
356.80
0.0200
7.14
356.79
0.4560
162.70
356.77
0.0310
11.06
356.74
0.0150
5.35
356.73
3.9440
1,406.94
356.72
0.8730
311.42
356.70
1.0580
377.39
356.66
0.1740
62.06
356.65
0.0220
7.85
356.62
0.0210
7.49
356.60
0.0510
18.19
356.53
0.0150
5.35
356.52
0.1700
60.61
356.48
0.0560
19.96
356.45
0.0820
29.23
356.40
0.0200
7.13
356.39
0.4540
161.80
356.30
2.1520
766.76
356.29
0.0200
7.13
356.28
8.1940
2,919.36
356.27
168.9600
60,195.38
356.25
2.9910
1,065.54
356.20
0.0200
7.12
356.15
0.1430
50.93
356.14
0.0170
6.05
356.12
0.0190
6.77
356.11
0.0170
6.05
356.09
0.3800
135.31
356.06
0.0350
12.46
356.01
0.0850
30.26
356.00
5.4050
1,924.18
355.95
0.1340
47.70
355.94
0.0360
12.81
355.93
0.6920
246.30
355.89
0.0250
8.90
355.88
0.2010
71.53
355.85
2.4220
861.87
355.80
0.0200
7.12
355.76
0.0400
14.23
355.72
0.0220
7.83
355.71
0.8110
288.48
355.69
0.0310
11.03
355.68
0.0160
5.69
355.66
0.2490
88.56
355.64
0.0820
29.16
355.60
0.1640
58.32
355.56
0.0220
7.82
355.54
0.2750
97.77
355.50
0.5510
195.88
355.49
0.1310
46.57
355.41
0.5890
209.34
355.40
0.0350
12.44
355.29
0.0260
9.24
355.20
0.0200
7.10
355.17
0.0250
8.88
355.14
0.0150
5.33
355.11
0.0200
7.10
355.10
0.0310
11.01
355.06
0.0190
6.75
355.02
2.3810
845.30
355.00
12.6530
4,491.82
354.95
2.5800
915.77
354.93
0.0190
6.74
354.88
0.0500
17.74
354.87
0.0170
6.03
354.86
0.3060
108.59
354.83
0.1200
42.58
354.81
0.2500
88.70
354.80
0.0590
20.93
354.76
0.9880
350.50
354.75
0.0320
11.35
354.73
0.1080
38.31
354.67
0.0150
5.32
354.66
1.0750
381.26
354.65
0.0980
34.76
354.63
0.0440
15.60
354.62
0.0200
7.09
354.61
0.0380
13.48
354.60
0.0730
25.89
354.54
0.0150
5.32
354.52
0.0290
10.28
354.50
0.0190
6.74
354.49
1.0200
361.58
354.48
0.2550
90.39
354.44
2.0010
709.23
354.40
0.0200
7.09
354.36
0.0150
5.32
354.32
0.2250
79.72
354.31
0.0160
5.67
354.29
0.0170
6.02
354.28
0.0780
27.63
354.27
0.0520
18.42
354.26
2.4220
858.02
354.22
51.8000
18,348.60
354.21
0.0980
34.71
354.20
0.0350
12.40
354.17
0.0360
12.75
354.05
0.2490
88.16
354.04
0.0990
35.05
354.03
0.0820
29.03
354.01
0.0170
6.02
354.00
3.1440
1,112.98
353.89
0.1310
46.36
353.87
0.0250
8.85
353.82
18.1330
6,415.82
353.80
0.1270
44.93
353.79
0.0400
14.15
353.77
0.2340
82.78
353.75
0.0520
18.40
353.69
13.7160
4,851.21
353.66
0.4540
160.56
353.64
0.0400
14.15
353.62
0.0350
12.38
353.60
0.0200
7.07
353.58
0.0210
7.43
353.53
0.0630
22.27
353.44
0.5540
195.81
353.43
8.1680
2,886.82
353.42
0.0470
16.61
353.40
0.0200
7.07
353.37
0.1270
44.88
353.36
0.0310
10.95
353.34
0.0150
5.30
353.33
1.9780
698.89
353.31
0.0220
7.77
353.23
0.0630
22.25
353.22
0.0820
28.96
353.20
0.5000
176.60
353.17
0.0280
9.89
353.16
0.0150
5.30
353.12
0.9950
351.35
353.11
0.0310
10.95
353.08
0.1130
39.90
353.07
0.0560
19.77
353.04
0.1620
57.19
353.01
0.0600
21.18
353.00
2.6140
922.74
352.97
0.0350
12.35
352.94
0.0160
5.65
352.89
0.0520
18.35
352.83
2.6110
921.24
352.82
0.0220
7.76
352.80
139.3030
49,146.10
352.79
0.0260
9.17
352.73
0.0150
5.29
352.70
0.8870
312.84
352.69
0.0150
5.29
352.67
2.4220
854.17
352.64
28.4820
10,043.89
352.63
0.0220
7.76
352.61
0.5380
189.70
352.60
0.0200
7.05
352.58
0.0180
6.35
352.57
0.0400
14.10
352.56
0.0190
6.70
352.50
5.2250
1,841.81
352.48
0.0850
29.96
352.45
0.5680
200.19
352.44
0.0220
7.75
352.42
0.6300
222.02
352.41
0.1950
68.72
352.40
0.0560
19.73
352.39
0.0480
16.91
352.38
0.3090
108.89
352.30
0.1310
46.15
352.28
0.0180
6.34
352.26
0.1190
41.92
352.25
0.0220
7.75
352.22
0.1730
60.93
352.20
0.0840
29.58
352.19
0.0280
9.86
352.06
0.0220
7.75
352.04
0.0260
9.15
352.02
0.2490
87.65
352.01
13.8550
4,877.10
352.00
403.2180
141,932.74
351.99
0.4480
157.69
351.97
91.5910
32,237.28
351.90
0.0170
5.98
351.88
0.2340
82.34
351.87
0.2830
99.58
351.84
0.0740
26.04
351.82
0.0510
17.94
351.81
81.0000
28,496.61
351.80
0.0350
12.31
351.78
0.0150
5.28
351.76
0.4030
141.76
351.75
0.0530
18.64
351.74
0.0800
28.14
351.71
0.0150
5.28
351.68
0.1090
38.33
351.66
0.0590
20.75
351.61
0.0820
28.83
351.60
0.0200
7.03
351.57
0.0990
34.81
351.56
0.0160
5.62
351.55
1.1430
401.82
351.52
0.0400
14.06
351.49
0.0220
7.73
351.47
0.2010
70.65
351.42
0.0150
5.27
351.40
0.0200
7.03
351.39
0.5580
196.08
351.37
0.0190
6.68
351.36
0.0160
5.62
351.35
0.0390
13.70
351.32
0.0200
7.03
351.30
0.0750
26.35
351.28
0.0250
8.78
351.27
4.9930
1,753.89
351.26
2.6560
932.95
351.25
0.3360
118.02
351.23
0.0400
14.05
351.21
0.0170
5.97
351.20
10.0550
3,531.32
351.19
0.0380
13.35
351.18
5.3950
1,894.62
351.12
5.2190
1,832.50
351.11
0.0590
20.72
351.09
2.4220
850.34
351.05
0.5670
199.05
351.00
1.6890
592.84
350.96
0.4540
159.34
350.95
1.8740
657.68
350.92
0.1200
42.11
350.88
0.0160
5.61
350.87
0.0300
10.53
350.85
0.0150
5.26
350.84
0.8730
306.28
350.82
4.7100
1,652.36
350.80
0.1020
35.78
350.79
2.8040
983.62
350.76
0.0150
5.26
350.73
2.6330
923.47
350.71
0.0160
5.61
350.70
0.1310
45.94
350.67
16.5680
5,809.90
350.66
0.0610
21.39
350.65
9.9550
3,490.72
350.64
0.0680
23.84
350.62
1.2240
429.16
350.60
0.0350
12.27
350.59
8.1680
2,863.62
350.58
7.7750
2,725.76
350.56
0.0400
14.02
350.54
0.0530
18.58
350.48
5.5970
1,961.64
350.47
0.0200
7.01
350.45
0.3520
123.36
350.44
0.0510
17.87
350.42
5.6360
1,974.97
350.41
0.0150
5.26
350.40
0.4940
173.10
350.37
2.0000
700.74
350.36
7.7750
2,724.05
350.35
0.0220
7.71
350.33
13.7870
4,830.00
350.32
0.0260
9.11
350.30
28.0920
9,840.63
350.27
0.0210
7.36
350.24
0.0310
10.86
350.20
0.0200
7.00
350.19
0.0160
5.60
350.18
0.1170
40.97
350.17
0.5680
198.90
350.16
0.0380
13.31
350.14
13.3460
4,672.97
350.13
7.7750
2,722.26
350.09
2.7390
958.90
350.07
0.0320
11.20
350.04
0.4270
149.47
350.02
2.0570
719.99
350.00
10.4180
3,646.30
349.98
0.2490
87.15
349.97
0.0220
7.70
349.96
0.4530
158.53
349.93
7.7750
2,720.71
349.92
0.3480
121.77
349.84
0.4270
149.38
349.81
0.6070
212.33
349.80
0.4640
162.31
349.78
5.6360
1,971.36
349.76
0.4270
149.35
349.74
0.1080
37.77
349.73
144.3170
50,471.98
349.72
19.5120
6,823.74
349.71
2.3220
812.03
349.70
9.3670
3,275.64
349.68
0.0360
12.59
349.66
0.1100
38.46
349.64
0.4270
149.30
349.62
0.0390
13.64
349.61
17.3340
6,060.14
349.60
0.0200
6.99
349.59
0.0220
7.69
349.57
36.7320
12,840.41
349.52
2.9920
1,045.76
349.48
0.4270
149.23
349.47
8.3100
2,904.10
349.44
0.0160
5.59
349.41
0.0400
13.98
349.40
3.2220
1,125.77
349.39
17.5840
6,143.67
349.37
0.3700
129.27
349.36
0.4270
149.18
349.35
0.5610
195.99
349.33
7.7910
2,721.63
349.32
20.8340
7,277.73
349.28
0.4270
149.14
349.25
3.2550
1,136.81
349.21
0.0220
7.68
349.20
0.5900
206.03
349.19
8.8070
3,075.32
349.18
3.0500
1,065.00
349.16
0.4470
156.07
349.15
23.9000
8,344.69
349.14
20.8340
7,273.98
349.13
0.0990
34.56
349.12
26.5280
9,261.46
349.11
2.6530
926.19
349.10
0.1310
45.73
349.08
5.7130
1,994.29
349.07
12.6540
4,417.13
349.06
7.7750
2,713.94
349.04
21.5510
7,522.16
349.03
12.1070
4,225.71
349.02
5.3400
1,863.77
349.00
11.1930
3,906.36
348.97
1.5790
551.02
348.96
11.1590
3,894.04
348.94
7.7750
2,713.01
348.93
22.5540
7,869.77
348.92
0.4430
154.57
348.90
1.7240
601.50
348.89
10.9730
3,828.37
348.88
3.2550
1,135.60
348.86
2.1720
757.72
348.85
0.6850
238.96
348.84
20.8650
7,278.55
348.83
6.6770
2,329.14
348.82
10.4030
3,628.77
348.81
7.7750
2,712.00
348.80
5.4420
1,898.17
348.79
0.0980
34.18
348.77
9.6570
3,368.07
348.76
4.6190
1,610.92
348.75
31.2380
10,894.25
348.74
12.1670
4,243.12
348.73
0.6940
242.02
348.72
0.7930
276.53
348.71
9.7860
3,412.48
348.70
3.1580
1,101.19
348.69
2.6150
911.82
348.68
1.2240
426.78
348.67
10.3870
3,621.64
348.66
3.3680
1,174.29
348.65
20.8340
7,263.77
348.64
16.1790
5,640.65
348.63
2.9730
1,036.48
348.60
0.0160
5.58
348.59
12.3930
4,320.08
348.58
5.1120
1,781.94
348.57
1.7200
599.54
348.56
21.4980
7,493.34
348.55
6.9000
2,405.00
348.53
2.3170
807.54
348.52
11.0950
3,866.83
348.51
8.2020
2,858.48
348.50
8.8560
3,086.32
348.49
0.9250
322.35
348.48
0.0160
5.58
348.47
21.2610
7,408.82
348.46
9.1970
3,204.79
348.45
10.4090
3,627.02
348.44
3.1230
1,088.18
348.43
1.7420
606.97
348.42
2.4580
856.42
348.41
0.6430
224.03
348.40
0.0380
13.24
348.38
10.8140
3,767.38
348.37
5.7240
1,994.07
348.36
0.0160
5.57
348.35
0.6660
232.00
348.34
0.4650
161.98
348.33
20.8340
7,257.11
348.32
8.3240
2,899.42
348.31
10.4090
3,625.56
348.30
18.3530
6,392.35
348.28
5.7490
2,002.26
348.27
0.1430
49.80
348.26
0.4490
156.37
348.25
2.0220
704.16
348.24
35.8040
12,468.38
348.23
11.3870
3,965.30
348.22
10.7090
3,729.09
348.21
1.8330
638.27
348.20
2.3290
810.96
348.19
0.0220
7.66
348.18
0.7020
244.42
348.16
0.4650
161.89
348.15
1.4070
489.85
348.13
0.5000
174.07
348.12
0.2130
74.15
370.02
348.11
1.9370
674.29
348.10
1.4960
520.76
348.09
0.4380
152.46
348.08
1.3370
465.38
348.07
0.9420
327.88
348.06
0.4340
151.06
348.04
3.3060
1,150.62
348.03
1.0620
369.61
348.02
4.3160
1,502.05
348.01
2.9830
1,038.11
348.00
3.2380
1,126.82
347.99
4.8920
1,702.37
347.98
10.3870
3,614.47
347.97
0.0220
7.66
347.96
0.8300
288.81
347.95
1.3910
484.00
347.94
11.0070
3,829.78
347.92
39.7730
13,837.82
347.91
10.8360
3,769.95
347.90
14.2200
4,947.14
347.88
0.0380
13.22
347.87
0.4490
156.19
347.86
10.6400
3,701.23
347.85
14.2410
4,953.73
347.84
23.3300
8,115.11
347.83
3.2930
1,145.40
347.82
26.6670
9,275.32
347.81
32.3400
11,248.18
347.80
22.0580
7,671.77
347.79
4.5370
1,577.92
347.78
0.6300
219.10
347.77
0.8720
303.26
347.76
1.2380
430.53
347.74
5.7740
2,007.85
347.73
5.9780
2,078.73
347.72
12.0180
4,178.90
347.71
4.3990
1,529.58
347.70
10.8870
3,785.41
347.69
20.8340
7,243.77
347.68
7.8130
2,716.42
347.67
0.0220
7.65
347.66
3.1070
1,080.18
347.65
10.8140
3,759.49
347.64
2.9610
1,029.36
347.61
6.3730
2,215.32
347.60
21.2770
7,395.89
347.59
3.1070
1,079.96
347.58
11.9880
4,166.79
347.56
0.4430
153.97
347.55
1.4430
501.51
347.52
15.6190
5,427.91
347.51
10.7370
3,731.21
347.50
46.0860
16,014.89
347.49
20.7110
7,196.87
347.48
11.5520
4,014.09
347.47
21.2610
7,387.56
347.46
22.7800
7,915.14
347.45
11.5430
4,010.62
347.44
10.4030
3,614.42
347.43
0.4270
148.35
347.42
3.7430
1,300.39
347.41
11.5060
3,997.30
347.40
0.0160
5.56
347.39
34.8500
12,106.54
347.38
11.5360
4,007.38
347.37
87.1060
30,258.01
347.36
83.0200
28,837.83
347.35
0.4270
148.32
347.33
11.5610
4,015.48
347.32
20.8500
7,241.62
347.31
0.4270
148.30
347.30
11.8300
4,108.56
347.28
0.0160
5.56
347.27
6.1410
2,132.59
347.25
2.3220
806.31
347.24
2.6040
904.21
347.23
10.6790
3,708.07
347.21
0.0500
17.36
347.20
14.1840
4,924.68
347.19
19.5570
6,789.99
347.17
32.1850
11,173.67
347.16
12.6700
4,398.52
347.15
3.0080
1,044.23
347.12
1.9860
689.38
347.11
18.1840
6,311.85
347.10
11.5610
4,012.82
347.08
32.4110
11,249.21
347.07
2.3230
806.24
347.06
36.0000
12,494.16
347.04
1.7360
602.46
347.03
23.6780
8,216.98
347.00
13.1860
4,575.54
346.99
30.5860
10,613.04
346.98
20.5990
7,147.44
346.97
1.7200
596.79
346.96
31.2370
10,837.99
346.92
1.4590
506.16
346.90
2.3240
806.20
346.88
1.7360
602.18
346.87
31.3610
10,878.19
346.86
7.7750
2,696.84
346.85
3.1460
1,091.19
346.80
0.0160
5.55
346.79
11.4730
3,978.72
346.78
1.7200
596.46
346.77
26.0820
9,044.46
346.74
10.7040
3,711.50
346.73
12.7350
4,415.61
346.72
0.0320
11.10
346.71
1.7200
596.34
346.68
20.8340
7,222.73
346.67
3.0320
1,051.10
346.66
0.0590
20.45
346.65
10.6280
3,684.20
346.64
29.5440
10,241.13
346.62
7.7940
2,701.56
346.61
1.0300
357.01
346.60
1.6150
559.76
346.59
20.8340
7,220.86
346.57
7.1710
2,485.25
346.56
2.6430
915.96
346.55
2.3280
806.77
346.54
2.8790
997.69
346.53
0.1550
53.71
346.51
10.3870
3,599.20
346.50
1.7840
618.16
346.49
22.2550
7,711.13
346.47
139.1480
48,210.61
346.46
7.7750
2,693.73
346.42
1.7400
602.77
346.40
0.0350
12.12
346.39
2.4220
838.96
346.38
3.7490
1,298.58
346.37
10.3870
3,597.75
346.35
0.0220
7.62
346.34
7.7750
2,692.79
346.33
0.0150
5.19
346.32
1.7360
601.21
346.31
20.8340
7,215.02
346.30
36.7170
12,715.10
346.25
3.1790
1,100.73
346.22
7.7750
2,691.86
346.21
2.3290
806.32
346.20
1.5330
530.72
346.18
4.4710
1,547.77
346.17
0.0390
13.50
346.16
0.0220
7.62
346.13
13.4540
4,656.83
346.12
1.7200
595.33
346.11
1.4430
499.44
346.09
7.7750
2,690.85
346.08
0.0160
5.54
346.07
5.5160
1,908.92
346.06
3.8040
1,316.41
346.04
2.9860
1,033.28
346.03
2.3310
806.60
346.02
1.7200
595.15
346.00
14.0700
4,868.22
345.99
0.5910
204.48
345.97
1.4430
499.23
345.96
0.2870
99.29
345.91
0.3800
131.45
345.89
2.0070
694.20
345.88
7.7750
2,689.22
345.87
5.6730
1,962.12
345.86
2.3320
806.55
345.84
4.3860
1,516.85
345.82
0.2870
99.25
345.81
0.0380
13.14
345.80
0.3060
105.81
345.78
0.0220
7.61
345.77
0.0980
33.89
345.76
1.6910
584.68
345.75
2.0070
693.92
345.73
0.3450
119.28
345.71
0.0150
5.19
345.69
2.3320
806.15
345.68
0.2870
99.21
345.66
3.0870
1,067.05
345.65
7.7750
2,687.43
345.63
0.0170
5.88
345.62
1.7200
594.47
345.61
21.2600
7,347.67
345.60
10.1410
3,504.73
345.59
1.5280
528.06
345.57
10.7690
3,721.44
345.55
1.5140
523.16
345.52
0.0160
5.53
345.51
2.3340
806.42
345.50
0.2880
99.50
345.48
1.7200
594.23
345.47
0.0430
14.86
345.46
0.0310
10.71
345.43
0.1100
38.00
345.42
7.7750
2,685.64
345.41
0.0270
9.33
345.40
0.0710
24.52
345.37
5.3770
1,857.05
345.36
0.1640
56.64
345.34
4.0830
1,410.02
345.33
3.2210
1,112.31
345.32
3.6310
1,253.86
345.31
0.0370
12.78
345.21
0.0220
7.59
345.20
1.9090
658.99
345.19
7.7750
2,683.85
345.18
0.0230
7.94
345.17
7.7280
2,667.47
345.14
3.3810
1,166.92
345.12
0.0160
5.52
345.09
15.7120
5,422.05
345.08
15.8170
5,458.13
345.06
0.3150
108.69
345.05
0.0320
11.04
345.04
0.4600
158.72
345.02
28.0500
9,677.81
345.01
10.1600
3,505.30
345.00
112.3080
38,746.26
344.99
8.2810
2,856.86
344.98
0.0150
5.17
344.96
0.8730
301.15
344.94
10.0000
3,449.40
344.88
0.0810
27.94
344.86
0.0160
5.52
344.84
2.4220
835.20
344.83
0.0440
15.17
344.82
2.3250
801.71
344.81
0.1080
37.24
344.80
0.4780
164.81
344.77
0.0760
26.20
344.76
0.0280
9.65
344.75
0.0160
5.52
344.70
0.0690
23.78
344.69
1.3150
453.27
344.67
5.6010
1,930.50
344.64
0.1540
53.07
344.60
0.0320
11.03
344.56
0.4740
163.32
344.50
1.0610
365.51
344.49
2.6430
910.49
344.47
5.7790
1,990.69
344.45
1.5660
539.41
344.44
0.0240
8.27
344.42
0.1190
40.99
344.41
0.0840
28.93
344.40
0.0530
18.25
344.37
0.0310
10.68
344.33
0.0210
7.23
344.32
0.1310
45.11
344.30
3.4930
1,202.64
344.28
0.2340
80.56
344.26
0.0220
7.57
344.25
0.0190
6.54
344.24
0.4350
149.74
344.20
0.0400
13.77
344.19
2.1610
743.79
344.18
0.0150
5.16
344.17
0.0220
7.57
344.16
0.0610
20.99
344.15
0.3700
127.34
344.10
14.5670
5,012.50
344.08
0.1490
51.27
344.07
0.0220
7.57
344.04
0.0220
7.57
344.03
0.0730
25.11
344.00
108.1900
37,217.36
343.99
0.0800
27.52
343.98
0.3630
124.86
343.96
0.1900
65.35
343.95
0.1310
45.06
343.91
1.5080
518.62
343.90
0.0170
5.85
343.88
0.2710
93.19
343.87
2.3810
818.75
343.86
0.6990
240.36
343.83
81.0000
27,850.23
343.80
0.2540
87.33
343.79
142.8860
49,122.78
343.76
0.1900
65.31
343.75
1.1020
378.81
343.73
0.0310
10.66
343.69
0.0220
7.56
343.67
1.7300
594.55
343.66
0.0490
16.84
343.65
0.0730
25.09
343.60
0.2640
90.71
343.59
0.0980
33.67
343.57
4.7700
1,638.83
343.54
0.0370
12.71
343.51
0.0520
17.86
343.50
0.1150
39.50
343.46
1.2970
445.47
343.43
3.7070
1,273.10
343.42
0.0170
5.84
343.40
0.0150
5.15
343.37
0.0330
11.33
343.36
0.0580
19.91
343.35
2.0350
698.72
343.34
0.0570
19.57
343.33
7.8750
2,703.72
343.32
0.5710
196.04
343.31
0.0220
7.55
343.30
2.4220
831.47
343.24
0.0150
5.15
343.21
7.2840
2,499.94
343.20
2.5090
861.09
343.19
0.0200
6.86
343.17
0.9900
339.74
343.14
5.0000
1,715.70
343.13
0.0470
16.13
343.12
0.0220
7.55
343.11
0.5820
199.69
343.10
3.4930
1,198.45
343.06
0.0190
6.52
343.05
0.0400
13.72
343.01
1.2050
413.33
343.00
22.3720
7,673.60
342.99
0.0270
9.26
342.96
0.4540
155.70
342.95
0.2120
72.71
342.94
0.1380
47.33
342.93
0.8880
304.52
342.90
0.0250
8.57
342.86
0.0440
15.09
342.85
1.6560
567.76
342.80
0.2600
89.13
342.77
0.0160
5.48
342.75
0.0590
20.22
342.74
0.0220
7.54
342.72
0.0640
21.93
342.70
0.1000
34.27
342.66
0.0170
5.83
342.65
0.7840
268.64
342.64
1.0760
368.68
342.60
0.3180
108.95
342.59
0.0800
27.41
342.55
6.1890
2,120.04
342.50
2.5580
876.12
342.47
0.1450
49.66
342.46
51.5060
17,638.74
342.45
0.0480
16.44
342.43
2.6590
910.52
342.42
1.3010
445.49
342.38
1.8300
626.56
342.36
0.0220
7.53
342.35
51.7050
17,701.21
342.33
0.0290
9.93
342.32
0.0230
7.87
342.30
0.1190
40.73
342.26
0.0380
13.01
342.23
8.1680
2,795.33
342.22
0.5850
200.20
342.20
0.0150
5.13
342.17
0.0450
15.40
342.15
0.0640
21.90
342.13
51.7380
17,701.12
342.12
51.7400
17,701.29
342.09
0.1810
61.92
342.08
0.0200
6.84
342.07
0.0170
5.82
342.06
0.1040
35.57
342.00
154.2210
52,743.58
341.99
0.0220
7.52
341.98
0.0220
7.52
341.96
0.0160
5.47
341.89
3.3320
1,139.18
341.87
1.2230
418.11
341.85
0.3450
117.94
341.84
0.2490
85.12
341.80
0.4000
136.72
341.79
0.0220
7.52
341.77
0.0370
12.65
341.76
2.4460
835.94
341.70
0.0330
11.28
341.69
0.1240
42.37
341.68
0.0430
14.69
341.67
0.0590
20.16
341.66
0.1020
34.85
341.61
0.1200
40.99
341.60
0.8250
281.82
341.59
0.0200
6.83
341.58
0.3700
126.38
341.52
0.1670
57.03
341.51
0.0860
29.37
341.50
0.1060
36.20
341.42
0.1180
40.29
341.40
0.1330
45.41
341.33
0.5740
195.92
341.30
0.7170
244.71
341.28
0.5140
175.42
341.26
0.0150
5.12
341.25
1.8800
641.55
341.23
51.8750
17,701.31
341.21
0.0980
33.44
341.19
2.9250
997.98
341.17
0.0150
5.12
341.15
0.0940
32.07
341.12
0.6220
212.18
341.07
0.0400
13.64
341.06
0.0400
13.64
341.03
3.9570
1,349.46
341.01
0.1130
38.53
341.00
9.6740
3,298.83
340.99
0.0250
8.52
340.96
0.0260
8.86
340.95
0.0280
9.55
340.94
0.0400
13.64
340.88
0.2970
101.24
340.87
0.2370
80.79
340.84
0.0580
19.77
340.82
0.2790
95.09
340.76
0.0210
7.16
340.75
0.0260
8.86
340.70
0.1650
56.22
340.68
0.0190
6.47
340.62
0.9640
328.36
340.58
0.0950
32.36
340.53
6.1940
2,109.24
340.51
1.0380
353.45
340.50
72.4950
24,684.55
340.46
0.0310
10.55
340.39
2.6910
915.99
340.38
5.0720
1,726.41
340.35
2.0530
698.74
340.34
0.4540
154.51
340.33
0.0290
9.87
340.32
0.2890
98.35
340.30
0.6000
204.18
340.27
0.4030
137.13
340.24
0.1680
57.16
340.23
2.4220
824.04
340.22
2.3810
810.06
340.20
3.7650
1,280.85
340.16
0.3050
103.75
340.07
0.0150
5.10
340.02
0.0330
11.22
340.01
1.0000
340.01
340.00
261.3970
88,874.98
339.99
168.8560
57,409.35
339.96
0.1080
36.72
339.95
0.0220
7.48
339.86
0.0170
5.78
339.81
0.2490
84.61
339.80
16.9010
5,742.96
339.79
1.3520
459.40
339.69
0.0640
21.74
339.60
0.0290
9.85
339.51
0.0990
33.61
339.50
0.0190
6.45
339.49
0.1840
62.47
339.48
8.3320
2,828.55
339.47
0.0270
9.17
339.44
0.1680
57.03
339.37
6.8110
2,311.45
339.36
0.1620
54.98
339.34
0.0470
15.95
339.33
0.0350
11.88
339.27
0.1370
46.48
339.21
52.1990
17,706.42
339.20
0.4580
155.35
339.13
57.4800
19,493.19
339.10
50.0000
16,955.00
339.04
0.5380
182.40
339.03
0.0350
11.87
339.02
0.4140
140.35
339.00
13.6850
4,639.22
338.99
0.1500
50.85
338.96
0.1510
51.18
338.92
0.0210
7.12
338.87
1.6050
543.89
338.86
0.0160
5.42
338.82
0.1200
40.66
338.81
14.6860
4,975.76
338.80
1.6250
550.55
338.76
0.0380
12.87
338.75
0.0170
5.76
338.73
0.2750
93.15
338.71
2.4220
820.36
338.66
0.0280
9.48
338.60
0.0320
10.84
338.55
0.0220
7.45
338.54
0.0420
14.22
338.52
3.6920
1,249.82
338.50
74.1530
25,100.79
338.45
0.0180
6.09
338.41
0.0170
5.75
338.36
2.6910
910.53
338.35
0.0330
11.17
338.33
0.0430
14.55
338.31
0.0190
6.43
338.25
0.0320
10.82
338.23
0.2210
74.75
338.22
0.0300
10.15
338.18
0.0490
16.57
338.17
0.0300
10.15
338.16
0.2970
100.43
338.10
0.0530
17.92
338.04
0.2000
67.61
338.03
10.4520
3,533.09
338.01
0.0220
7.44

Recent Trades

Price
Size
Time
347.7600
0.5030
20:39:49
347.7700
0.0220
20:39:49
347.7800
0.5000
20:39:49
347.7900
0.6110
20:39:49
347.8000
0.0160
20:39:49
347.8400
0.0160
20:39:49
347.8400
4.2500
20:39:49
347.8400
3.6130
20:39:49
347.8500
4.7150
20:39:49
347.8500
1.4220
20:39:49
347.8800
0.0160
20:39:55
347.8800
0.0360
20:39:55
347.8800
0.0010
20:39:55
347.9100
0.4270
20:40:00
347.9100
0.1690
20:40:00
347.9200
0.0160
20:40:03
347.9200
0.0180
20:40:03
347.9500
0.0900
20:40:17
347.9500
0.3370
20:40:17
347.9500
0.4390
20:40:17
347.9500
0.5710
20:40:17
347.9500
1.0000
20:40:17
347.9500
0.3870
20:40:17
347.9500
0.2850
20:40:18
347.9500
0.3810
20:40:18
347.9400
0.5040
20:40:18
347.9500
0.0890
20:40:36
347.9500
0.1320
20:40:36
347.9500
0.4070
20:40:36
347.9500
0.3060
20:40:36
347.9400
4.4680
20:40:38
347.9400
0.1550
20:40:38
347.9400
0.0680
20:40:38
347.9400
0.0510
20:40:38
347.9400
0.4990
20:40:38
347.9400
0.0460
20:40:38
347.9200
1.4360
20:40:38
347.9200
2.1720
20:40:40
347.9300
0.3330
20:40:41
347.9300
0.6070
20:40:41
347.9500
0.2610
20:40:41
347.9500
0.2540
20:40:47
347.9500
0.0610
20:40:47
347.9500
0.7570
20:40:53
347.9500
0.3160
20:40:53
347.9500
0.2440
20:40:55
347.9500
0.4270
20:40:55
347.9600
0.0160
20:40:55
347.9600
0.5770
20:40:55
347.9800
0.0220
20:40:55
347.9900
0.4650
20:40:55
347.9900
0.4270
20:40:55
348.0000
0.0160
20:40:55
348.0000
0.4000
20:40:55
348.0000
1.0250
20:40:55
348.0100
0.0220
20:40:55
348.0100
1.4110
20:40:55
348.0200
1.1110
20:40:55
347.9700
0.0400
20:40:55
348.0000
0.7520
20:41:04
348.0000
0.4270
20:41:04
348.0100
0.4650
20:41:04
348.0100
0.6080
20:41:04
348.0100
0.3600
20:41:04
348.0200
0.5190
20:41:04
348.0300
1.4280
20:41:04
348.0400
0.0160
20:41:04
348.0400
0.0220
20:41:04
348.0400
0.7810
20:41:04
348.0400
1.0520
20:41:04
348.0400
0.4270
20:41:04
348.0500
1.4210
20:41:04
348.0500
1.1970
20:41:04
348.0600
0.0870
20:41:04
348.0100
0.4650
20:41:05
348.0100
0.5190
20:41:05
348.0300
0.2980
20:41:05
348.0700
0.0220
20:41:05
348.0700
0.5000
20:41:05
348.0800
0.0160
20:41:05
348.0800
0.4000
20:41:05
348.1200
0.0160
20:41:05
348.1300
0.0220
20:41:05
348.1500
0.7690
20:41:13
348.1500
0.2310
20:41:13
348.1500
0.4150
20:41:13
348.1500
0.4930
20:41:13
348.1500
0.3760
20:41:13
348.1400
0.5830
20:41:13
348.1400
0.2720
20:41:13
348.1400
0.6430
20:41:13
348.1300
0.5450
20:41:13
348.1100
0.4650
20:41:18
348.1100
0.4270
20:41:18
348.1100
0.5430
20:41:18
348.1100
0.0290
20:41:21
348.1100
0.0200
20:41:21
348.1100
0.0410
20:41:21
348.1100
0.4270
20:41:21
348.1100
0.1830
20:41:21

Login to View your open Positions

Login Now