Trading Preview
Futures Trading
Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.
Perp
Last
77.68
open
75.760000
Volume
69,681.40
24h Low
74.62
24h High
79.94
Time
Indicator
12:00:00 UTC
Place Order
Order Book
Price
Qty
Total
73.7600
1.1000
81.14
73.7700
1.6000
118.03
73.7800
4.5000
332.01
73.7900
7.6000
560.80
73.8000
6.5000
479.70
73.8100
25.7000
1,896.92
73.8200
10.0000
738.20
73.8300
3.9000
287.94
73.8400
5.7000
420.89
73.8500
7.5000
553.88
73.8600
8.8000
649.97
73.8700
19.0000
1,403.53
73.8800
2.1000
155.15
73.8900
17.1000
1,263.52
73.9000
12.4000
916.36
77.68
73.7500
0.2000
14.75
73.7400
0.2000
14.75
73.7300
6.0000
442.38
73.7200
5.9000
434.95
73.7100
8.5000
626.54
73.7000
8.5000
626.45
73.6900
7.0000
515.83
73.6800
9.1000
670.49
73.6700
2.5000
184.18
73.6600
11.2000
824.99
73.6500
5.7000
419.81
73.6400
9.1000
670.12
73.6300
9.2000
677.40
73.6200
20.7000
1,523.93
73.6100
83.9000
6,175.88
Recent Trades
Price
Size
Time
73.7800
0.2000
20:34:27
73.7700
0.1000
20:34:27
73.7800
0.1000
20:34:31
73.7800
0.1000
20:34:36
73.7700
0.1000
20:34:38
73.7700
0.1000
20:34:40
73.7700
0.1000
20:34:44
73.7600
0.1000
20:34:48
73.7600
0.1000
20:34:49
73.7600
1.0000
20:34:49
73.7600
1.0000
20:34:49
73.7600
0.5000
20:34:49
73.7600
0.2000
20:34:49
73.7600
0.2000
20:34:49
73.7600
0.7000
20:34:49
73.7500
1.0000
20:34:53
73.7500
1.0000
20:34:53
73.7500
1.0000
20:34:53
73.7500
0.2000
20:34:53
73.7500
0.2000
20:34:53
73.7500
0.7000
20:34:53
73.7400
0.2000
20:34:53
73.7400
0.5000
20:34:53
73.7300
0.2000
20:34:53
73.7300
0.7000
20:34:53
73.7300
0.1000
20:34:53
73.7300
0.8000
20:34:55
73.7300
0.7000
20:34:55
73.7200
0.2000
20:34:57
73.7200
0.2000
20:34:57
73.7200
0.1000
20:34:57
73.7300
0.4000
20:35:00
73.7300
0.3000
20:35:00
73.7300
0.3000
20:35:00
73.7300
0.3000
20:35:00
73.7200
0.1000
20:35:01
73.7200
0.1000
20:35:03
73.7200
0.3000
20:35:03
73.7200
0.3000
20:35:03
73.7200
0.3000
20:35:03
73.7200
0.3000
20:35:03
73.7200
0.1000
20:35:05
73.7200
0.1000
20:35:09
73.7200
0.4000
20:35:13
73.7200
0.1000
20:35:13
73.7200
0.1000
20:35:17
73.7200
0.1000
20:35:21
73.7200
0.1000
20:35:24
73.7200
0.2000
20:35:26
73.7300
1.3000
20:35:30
73.7300
0.2000
20:35:30
73.7300
0.5000
20:35:30
73.7300
0.1000
20:35:30
73.7300
0.2000
20:35:30
73.7400
0.2000
20:35:32
73.7400
0.2000
20:35:32
73.7400
0.2000
20:35:32
73.7300
1.6000
20:35:52
73.7300
0.2000
20:35:52
73.7300
1.4000
20:35:52
73.7400
0.8000
20:35:52
73.7400
1.4000
20:35:52
73.7400
0.2000
20:35:52
73.7500
0.2000
20:35:52
73.7500
0.1000
20:35:52
73.7500
1.4000
20:35:52
73.7500
3.2000
20:35:52
73.7600
1.0000
20:35:52
73.7600
1.6000
20:35:52
73.7600
0.2000
20:35:52
73.7600
0.1000
20:35:52
73.7600
0.1000
20:35:52
73.7600
0.2000
20:35:52
73.7600
1.4000
20:35:52
73.7600
2.6000
20:35:52
73.7600
2.7000
20:35:52
73.7700
1.4000
20:35:52
73.7700
0.2000
20:35:52
73.7700
3.2000
20:35:52
73.7700
1.6000
20:35:52
73.7800
1.0000
20:35:52
73.7800
0.2000
20:35:52
73.7800
1.4000
20:35:52
73.7800
0.1000
20:35:52
73.7800
0.6000
20:35:52
73.7800
1.0000
20:35:52
73.7800
3.4000
20:35:52
73.7800
3.4000
20:35:52
73.7800
3.3000
20:35:52
73.7800
1.5000
20:35:52
73.7900
0.2000
20:35:52
73.7900
1.1000
20:35:52
73.7900
1.4000
20:35:52
73.7900
0.5000
20:35:52
73.7900
1.8000
20:35:52
73.7700
0.3000
20:35:53
73.7600
0.1000
20:35:53
73.7600
0.1000
20:35:57
73.7600
0.4000
20:36:00
73.7600
0.3000
20:36:00